US Telecommunications Ishares ETF (NY: IYZ )

32.15 USD -0.19 (-0.59%)
Official Closing Price Updated: 8:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 30.22 30.39 30.16 30.33 134,239 +0.14(+0.46%)
Jun 27, 2014 30.00 30.23 29.97 30.19 210,280 +0.12(+0.40%)
Jun 26, 2014 30.05 30.07 29.90 30.07 58,145 +0.01(+0.03%)
Jun 25, 2014 29.81 30.08 29.76 30.06 84,413 +0.18(+0.60%)
Jun 24, 2014 30.02 30.20 29.87 29.88 110,698 -0.38(-1.26%)
Jun 23, 2014 30.20 30.27 30.11 30.26 154,356 +0.05(+0.17%)
Jun 20, 2014 30.24 30.31 30.05 30.21 403,479 +0.01(+0.03%)
Jun 19, 2014 30.24 30.28 30.07 30.20 218,447 +0.05(+0.17%)
Jun 18, 2014 29.76 30.18 29.76 30.15 162,796 +0.39(+1.31%)
Jun 17, 2014 29.59 29.89 29.48 29.76 126,187 +0.11(+0.37%)
Jun 16, 2014 29.85 29.90 29.43 29.65 109,391 -0.09(-0.30%)
Jun 13, 2014 29.38 29.81 29.04 29.74 81,829 +0.41(+1.40%)
Jun 12, 2014 29.46 29.46 29.16 29.33 156,101 -0.20(-0.68%)
Jun 11, 2014 29.60 29.61 29.40 29.53 58,150 -0.18(-0.61%)
Jun 10, 2014 29.84 29.88 29.67 29.71 77,442 -0.04(-0.13%)
Jun 06, 2014 29.87 29.92 29.72 29.75 92,059 -0.04(-0.13%)
Jun 05, 2014 29.69 29.79 29.35 29.79 210,297 +0.20(+0.68%)
Jun 04, 2014 29.54 29.72 29.54 29.59 1,519,718 -0.03(-0.10%)
Jun 03, 2014 29.73 29.84 29.60 29.62 721,186 -0.19(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.