Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 2.330 2.390 2.330 2.380 42,368 +0.05(+2.15%)
Apr 29, 2014 2.400 2.420 2.290 2.330 83,144 +0.00(+0.00%)
Apr 28, 2014 2.400 2.450 2.260 2.330 99,239 -0.05(-2.10%)
Apr 25, 2014 2.480 2.569 2.350 2.380 117,482 -0.10(-4.03%)
Apr 24, 2014 2.590 2.720 2.360 2.480 122,267 -0.12(-4.62%)
Apr 23, 2014 2.660 2.730 2.550 2.600 246,385 -0.04(-1.52%)
Apr 22, 2014 2.710 2.940 2.510 2.640 122,366 +0.03(+1.15%)
Apr 21, 2014 3.000 3.000 2.600 2.610 119,775 -0.10(-3.69%)
Apr 17, 2014 2.700 2.710 2.710 2.710 210,200 +0.01(+0.37%)
Apr 16, 2014 2.790 2.990 2.620 2.700 122,995 -0.05(-1.82%)
Apr 15, 2014 2.750 2.785 2.650 2.750 69,531 +0.07(+2.61%)
Apr 14, 2014 2.900 2.900 2.620 2.680 131,230 -0.13(-4.63%)
Apr 11, 2014 2.990 3.040 2.750 2.810 135,889 -0.19(-6.33%)
Apr 10, 2014 2.750 3.070 2.600 3.000 492,363 +0.43(+16.73%)
Apr 09, 2014 2.350 2.590 2.290 2.570 208,646 +0.22(+9.36%)
Apr 08, 2014 2.380 2.460 2.300 2.350 105,423 +0.00(+0.00%)
Apr 07, 2014 2.600 2.600 2.300 2.350 188,444 -0.04(-1.67%)
Apr 04, 2014 2.500 2.600 2.300 2.390 141,903 -0.05(-2.05%)
Apr 03, 2014 2.500 2.642 2.370 2.440 63,679 -0.02(-0.81%)
Apr 02, 2014 2.300 2.500 2.300 2.460 202,453 +0.20(+8.85%)
Apr 01, 2014 2.650 2.650 2.260 2.260 259,498 -0.39(-14.72%)
Mar 31, 2014 2.670 2.680 2.620 2.650 43,172 -0.01(-0.38%)
Mar 28, 2014 2.600 2.690 2.581 2.660 66,979 +0.06(+2.31%)
Mar 27, 2014 2.600 2.650 2.550 2.600 81,787 -0.03(-1.14%)
Mar 26, 2014 2.530 2.750 2.530 2.630 38,990 -0.07(-2.59%)
Mar 25, 2014 2.750 2.940 2.510 2.700 224,063 -0.11(-3.91%)
Mar 24, 2014 3.200 3.200 2.740 2.810 87,846 -0.36(-11.36%)
Mar 21, 2014 3.230 3.230 3.170 3.170 28,867 -0.05(-1.55%)
Mar 20, 2014 3.250 3.280 3.210 3.220 21,933 -0.03(-0.92%)
Mar 19, 2014 3.300 3.300 3.200 3.250 29,571 +0.05(+1.56%)
Mar 18, 2014 3.420 3.420 3.200 3.200 50,744 -0.22(-6.43%)
Mar 17, 2014 3.450 3.450 3.400 3.420 66,961 +0.02(+0.59%)
Mar 14, 2014 3.470 3.610 3.310 3.400 107,673 +0.10(+3.03%)
Mar 13, 2014 3.210 3.450 3.179 3.300 215,478 +0.21(+6.80%)
Mar 12, 2014 3.890 3.890 3.000 3.090 280,883 -0.75(-19.53%)
Mar 11, 2014 4.000 4.000 3.780 3.840 47,590 -0.21(-5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.