Transocean Ltd (NY: RIG )

4.155 -0.045 (-1.07%)
Streaming Delayed Price Updated: 11:12 AM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 41.35 41.48 41.07 41.34 3,937,291 +0.15(+0.36%)
Mar 28, 2014 40.67 41.25 40.54 41.19 4,213,758 +0.83(+2.06%)
Mar 27, 2014 40.53 41.10 40.33 40.36 4,624,878 -0.11(-0.27%)
Mar 26, 2014 40.74 41.11 40.43 40.47 4,360,517 -0.16(-0.39%)
Mar 25, 2014 40.28 40.69 39.95 40.63 4,305,438 +0.75(+1.88%)
Mar 24, 2014 40.47 40.62 39.83 39.88 4,267,958 -0.52(-1.29%)
Mar 21, 2014 40.34 40.87 40.18 40.40 8,919,790 +0.28(+0.70%)
Mar 20, 2014 39.42 40.45 39.33 40.12 5,383,550 +0.31(+0.78%)
Mar 19, 2014 39.94 40.19 39.56 39.81 6,149,244 +0.62(+1.58%)
Mar 18, 2014 38.71 39.41 38.58 39.19 5,594,628 +0.28(+0.72%)
Mar 17, 2014 38.96 39.11 38.47 38.91 6,056,191 +0.07(+0.18%)
Mar 14, 2014 39.47 39.70 38.55 38.84 8,914,767 -0.70(-1.77%)
Mar 13, 2014 40.97 40.97 39.14 39.54 14,662,105 -1.25(-3.06%)
Mar 12, 2014 41.38 41.64 40.72 40.79 6,326,413 -0.89(-2.14%)
Mar 11, 2014 41.94 42.60 41.58 41.68 4,481,073 -0.18(-0.43%)
Mar 10, 2014 42.03 42.16 41.27 41.86 5,249,165 -0.21(-0.50%)
Mar 07, 2014 42.62 42.62 41.89 42.07 5,138,447 -0.49(-1.15%)
Mar 06, 2014 42.60 43.00 42.36 42.56 6,067,254 +0.13(+0.31%)
Mar 05, 2014 41.90 42.74 41.75 42.43 5,201,210 +0.43(+1.02%)
Mar 04, 2014 41.94 42.23 41.37 42.00 4,661,596 +0.33(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.