Bank of Hawaii Corp (NY: BOH )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	60.31	60.91	60.14	60.61	234,852	+0.74(+1.24%)
Mar 28, 2014	59.26	60.03	59.00	59.87	224,329	+0.78(+1.32%)
Mar 27, 2014	60.01	60.26	59.04	59.09	206,057	-0.95(-1.58%)
Mar 26, 2014	60.93	61.00	59.99	60.04	130,014	-0.56(-0.92%)
Mar 25, 2014	60.58	60.91	60.16	60.60	238,016	+0.11(+0.18%)
Mar 24, 2014	60.75	61.36	60.29	60.49	214,075	-0.09(-0.15%)
Mar 21, 2014	60.70	61.18	60.27	60.58	662,468	+0.15(+0.25%)
Mar 20, 2014	59.37	60.55	59.01	60.43	303,946	+1.21(+2.04%)
Mar 19, 2014	58.93	59.98	58.50	59.22	143,042	+0.23(+0.39%)
Mar 18, 2014	58.73	59.21	58.52	58.99	171,922	+0.11(+0.19%)
Mar 17, 2014	58.74	59.19	58.74	58.88	184,703	+0.41(+0.70%)
Mar 14, 2014	59.23	59.81	58.41	58.47	494,450	-0.95(-1.60%)
Mar 13, 2014	59.49	59.62	59.10	59.42	316,650	+0.12(+0.20%)
Mar 12, 2014	59.07	59.44	58.62	59.30	173,979	-0.12(-0.20%)
Mar 11, 2014	59.52	59.59	59.00	59.42	183,313	-0.06(-0.10%)
Mar 10, 2014	59.12	59.54	59.00	59.48	184,246	+0.20(+0.34%)
Mar 07, 2014	58.90	59.65	58.78	59.28	168,874	+0.72(+1.23%)
Mar 06, 2014	58.57	58.82	58.40	58.56	198,512	+0.14(+0.24%)
Mar 05, 2014	58.68	58.87	58.24	58.42	208,433	-0.23(-0.39%)
Mar 04, 2014	58.16	59.14	58.16	58.65	396,540	+0.85(+1.47%)
Mar 03, 2014	58.11	58.11	57.54	57.80	325,969	-0.65(-1.11%)
Feb 28, 2014	57.69	59.00	57.69	58.45	266,195	+0.57(+0.98%)
Feb 27, 2014	57.43	57.94	57.03	57.88	270,880	+0.40(+0.70%)
Feb 26, 2014	56.85	57.63	56.63	57.48	245,948	+0.57(+1.00%)
Feb 25, 2014	57.33	57.37	56.76	56.91	176,193	-0.39(-0.68%)
Feb 24, 2014	56.90	57.54	56.06	57.30	238,168	+1.24(+2.21%)
Feb 21, 2014	56.04	56.50	55.93	56.06	284,933	+0.19(+0.34%)
Feb 20, 2014	55.93	56.24	55.31	55.87	339,356	+0.01(+0.02%)
Feb 19, 2014	57.59	57.59	55.70	55.86	332,527	-1.78(-3.09%)
Feb 18, 2014	57.77	58.00	57.52	57.64	211,489	-0.10(-0.17%)
Feb 14, 2014	57.58	57.74	57.74	57.74	261,500	-0.02(-0.03%)
Feb 13, 2014	57.15	57.80	57.11	57.76	174,372	+0.26(+0.45%)
Feb 12, 2014	57.25	57.92	57.25	57.50	443,629	+0.38(+0.67%)
Feb 11, 2014	56.16	57.20	56.16	57.12	190,565	+0.87(+1.55%)
Feb 10, 2014	56.05	56.39	55.77	56.25	246,073	+0.26(+0.46%)
Feb 07, 2014	56.00	56.27	55.41	55.99	197,295	+0.15(+0.27%)
Feb 06, 2014	55.10	55.87	54.91	55.84	194,286	+0.84(+1.53%)
Feb 05, 2014	54.95	55.17	54.61	55.00	250,164	-0.04(-0.07%)
Feb 04, 2014	54.91	55.25	54.16	55.04	427,679	+0.53(+0.97%)
Feb 03, 2014	56.57	57.02	54.19	54.51	523,130	-2.27(-4.00%)
Jan 31, 2014	56.96	57.46	56.74	56.78	233,950	-1.14(-1.97%)
Jan 30, 2014	58.19	58.48	57.70	57.92	222,505	+0.31(+0.54%)
Jan 29, 2014	58.11	58.88	57.54	57.61	209,011	-1.01(-1.72%)
Jan 28, 2014	58.36	59.18	58.00	58.62	340,854	+0.78(+1.35%)
Jan 27, 2014	59.02	59.21	57.84	57.84	316,112	-0.90(-1.53%)
Jan 24, 2014	59.32	59.59	58.54	58.74	251,116	-0.90(-1.51%)
Jan 23, 2014	59.63	59.85	59.27	59.64	195,103	-0.81(-1.34%)
Jan 22, 2014	60.56	60.69	60.24	60.45	166,269	+0.13(+0.22%)
Jan 21, 2014	59.56	60.34	59.22	60.32	263,192	+1.22(+2.06%)
Jan 17, 2014	58.83	59.10	59.10	59.10	117,000	+0.32(+0.54%)
Jan 16, 2014	58.86	58.86	58.11	58.78	153,179	-0.15(-0.25%)
Jan 15, 2014	58.79	59.19	58.79	58.93	170,251	+0.14(+0.24%)
Jan 14, 2014	58.66	58.88	58.17	58.79	190,855	+0.40(+0.69%)
Jan 13, 2014	58.80	58.83	58.11	58.39	248,089	-0.63(-1.07%)
Jan 10, 2014	59.64	59.78	58.81	59.02	156,867	-0.58(-0.97%)
Jan 09, 2014	58.91	59.66	58.91	59.60	378,549	+0.94(+1.60%)
Jan 08, 2014	58.61	58.86	58.20	58.66	191,606	-0.06(-0.10%)
Jan 07, 2014	57.96	58.96	57.80	58.72	226,018	+1.11(+1.93%)
Jan 06, 2014	58.10	58.41	57.60	57.61	196,368	-0.38(-0.66%)
Jan 03, 2014	58.02	58.23	57.81	57.99	144,474	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.