US Telecommunications Ishares ETF (NY: IYZ )

31.32 USD +0.09 (+0.29%)
Official Closing Price Updated: 8:00 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 30.76 31.00 30.75 30.77 77,839 +0.04(+0.13%)
Nov 26, 2014 30.41 30.73 30.73 30.73 217,300 +0.32(+1.05%)
Nov 25, 2014 30.44 30.44 30.17 30.41 517,929 -0.02(-0.07%)
Nov 24, 2014 30.47 30.47 30.13 30.43 126,661 -0.02(-0.07%)
Nov 21, 2014 30.55 30.57 30.28 30.45 123,905 +0.11(+0.36%)
Nov 20, 2014 30.18 30.35 30.11 30.34 42,479 +0.10(+0.33%)
Nov 19, 2014 30.55 30.55 30.19 30.24 75,959 -0.35(-1.14%)
Nov 18, 2014 30.56 30.65 30.53 30.59 369,607 +0.01(+0.03%)
Nov 17, 2014 30.69 30.78 30.52 30.58 211,398 -0.24(-0.78%)
Nov 14, 2014 30.64 30.84 30.60 30.82 289,569 +0.22(+0.72%)
Nov 13, 2014 30.51 30.83 30.51 30.60 200,535 +0.05(+0.16%)
Nov 12, 2014 30.15 30.58 30.14 30.55 110,764 +0.32(+1.06%)
Nov 11, 2014 30.25 30.28 30.16 30.23 69,504 +0.00(+0.00%)
Nov 10, 2014 30.04 30.27 29.96 30.23 218,235 +0.22(+0.73%)
Nov 07, 2014 29.73 30.02 29.58 30.01 67,588 +0.27(+0.91%)
Nov 06, 2014 30.16 30.16 29.62 29.74 108,423 -0.44(-1.46%)
Nov 05, 2014 30.48 30.63 30.11 30.18 232,009 -0.12(-0.40%)
Nov 04, 2014 30.33 30.40 30.08 30.30 679,308 -0.27(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.