Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 10773 10846 10773 10845 0 +132.81(+1.24%)
Oct 30, 2014 10626 10739 10606 10712 0 +65.53(+0.62%)
Oct 29, 2014 10690 10695 10583 10647 0 -31.22(-0.29%)
Oct 28, 2014 10577 10678 10577 10678 0 +133.46(+1.27%)
Oct 27, 2014 10548 10560 10484 10544 0 -38.20(-0.36%)
Oct 24, 2014 10529 10587 10497 10583 0 +63.34(+0.60%)
Oct 23, 2014 10476 10577 10476 10519 0 +113.47(+1.09%)
Oct 22, 2014 10502 10533 10405 10406 3,761,930,000 -94.97(-0.90%)
Oct 21, 2014 10371 10510 10371 10501 0 +173.44(+1.68%)
Oct 20, 2014 10227 10330 10227 10327 0 +76.80(+0.75%)
Oct 17, 2014 10213 10305 10202 10251 0 +126.81(+1.25%)
Oct 16, 2014 10005 10195 9939 10124 0 +14.06(+0.14%)
Oct 15, 2014 10084 10139 9886 10110 0 -76.24(-0.75%)
Oct 14, 2014 10194 10296 10153 10186 0 +19.17(+0.19%)
Oct 13, 2014 10318 10362 10164 10167 0 -126.40(-1.23%)
Oct 10, 2014 10397 10442 10293 10293 0 -116.25(-1.12%)
Oct 09, 2014 10615 10618 10405 10409 0 -236.29(-2.22%)
Oct 08, 2014 10486 10649 10422 10646 0 +161.11(+1.54%)
Oct 07, 2014 10605 10609 10483 10485 0 -162.96(-1.53%)
Oct 06, 2014 10672 10705 10611 10648 0 +12.02(+0.11%)
Oct 03, 2014 10579 10649 10575 10635 0 +79.78(+0.76%)
Oct 02, 2014 10557 10586 10441 10556 0 -15.85(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.