Footlocker Inc (NY: FL )

46.39 -0.15 (-0.32%)
Official Closing Price Updated: 7:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 30.28 30.74 30.08 30.50 1,689,629 -0.13(-0.41%)
Jan 30, 2014 30.02 30.71 29.94 30.62 2,324,437 +0.89(+3.00%)
Jan 29, 2014 29.96 30.28 29.70 29.73 2,170,341 -0.43(-1.44%)
Jan 28, 2014 30.09 30.60 29.90 30.17 2,589,938 +0.13(+0.45%)
Jan 27, 2014 30.10 30.68 30.02 30.03 3,136,003 +0.43(+1.44%)
Jan 24, 2014 29.99 30.01 29.60 29.60 2,367,612 -0.58(-1.94%)
Jan 23, 2014 30.40 30.40 29.95 30.19 1,678,952 -0.30(-0.98%)
Jan 22, 2014 30.66 30.82 30.41 30.49 2,159,073 -0.09(-0.31%)
Jan 21, 2014 30.76 31.03 30.17 30.58 3,765,130 -0.14(-0.46%)
Jan 17, 2014 31.33 30.73 30.73 30.73 2,868,702 -0.47(-1.52%)
Jan 16, 2014 31.82 31.82 31.10 31.20 2,242,976 -0.55(-1.72%)
Jan 15, 2014 32.28 32.38 31.71 31.75 2,048,550 -0.38(-1.18%)
Jan 14, 2014 31.94 32.35 31.83 32.12 1,706,173 +0.19(+0.59%)
Jan 13, 2014 32.40 32.40 31.76 31.94 1,914,941 -0.50(-1.55%)
Jan 10, 2014 32.30 32.50 31.98 32.44 1,954,540 +0.17(+0.51%)
Jan 09, 2014 32.56 32.56 32.03 32.27 1,963,616 -0.05(-0.15%)
Jan 08, 2014 32.37 32.42 31.90 32.32 2,005,721 -0.11(-0.34%)
Jan 07, 2014 32.50 32.72 32.31 32.43 2,031,855 +0.00(+0.00%)
Jan 06, 2014 32.48 32.81 32.38 32.43 1,831,696 +0.00(+0.00%)
Jan 03, 2014 31.91 32.59 31.91 32.43 1,993,704 +0.37(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.