US Telecommunications Ishares ETF (NY: IYZ )

23.66 -0.11 (-0.46%)
Official Closing Price Updated: 8:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 21.70 21.99 21.68 21.97 840,031 +0.25(+1.13%)
Jan 30, 2013 21.92 21.96 21.72 21.73 360,467 -0.22(-1.00%)
Jan 29, 2013 21.82 21.97 21.79 21.95 286,087 +0.11(+0.52%)
Jan 28, 2013 21.84 21.88 21.75 21.83 1,152,543 +0.05(+0.24%)
Jan 25, 2013 21.94 21.96 21.70 21.78 364,052 -0.06(-0.28%)
Jan 24, 2013 21.85 21.96 21.79 21.84 158,394 +0.04(+0.16%)
Jan 23, 2013 21.76 21.87 21.74 21.81 399,363 +0.03(+0.12%)
Jan 22, 2013 21.57 21.80 21.53 21.78 353,777 +0.24(+1.10%)
Jan 18, 2013 21.27 21.55 21.27 21.54 1,042,613 +0.16(+0.74%)
Jan 17, 2013 21.38 21.44 21.29 21.38 252,297 +0.05(+0.25%)
Jan 16, 2013 21.34 21.38 21.23 21.33 482,580 -0.07(-0.33%)
Jan 15, 2013 21.53 21.57 21.33 21.40 827,731 -0.22(-1.02%)
Jan 14, 2013 21.69 21.97 21.57 21.62 120,911 -0.17(-0.77%)
Jan 11, 2013 21.86 21.88 21.75 21.79 305,626 -0.07(-0.32%)
Jan 10, 2013 21.80 21.87 21.71 21.86 309,396 +0.19(+0.89%)
Jan 09, 2013 21.61 21.71 21.57 21.67 153,304 +0.06(+0.29%)
Jan 08, 2013 21.91 21.91 21.52 21.60 192,418 -0.33(-1.52%)
Jan 07, 2013 21.83 21.97 21.80 21.94 473,816 +0.02(+0.08%)
Jan 04, 2013 21.78 21.95 21.73 21.92 465,418 +0.19(+0.89%)
Jan 03, 2013 21.73 21.85 21.66 21.73 423,670 -0.06(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.