Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 63.52 62.65 62.65 62.65 122,700 -0.94(-1.48%)
Dec 30, 2013 63.31 63.98 63.06 63.59 61,583 +0.07(+0.11%)
Dec 27, 2013 63.56 63.70 62.68 63.52 126,612 +0.22(+0.35%)
Dec 26, 2013 63.52 63.57 62.77 63.30 118,707 +0.21(+0.33%)
Dec 24, 2013 62.63 63.23 62.38 63.09 61,163 +0.34(+0.54%)
Dec 23, 2013 62.32 62.98 62.23 62.75 145,629 +0.83(+1.33%)
Dec 20, 2013 61.00 62.23 60.78 61.92 408,841 +1.22(+2.02%)
Dec 19, 2013 61.03 61.03 60.43 60.70 141,879 -0.58(-0.95%)
Dec 18, 2013 60.74 61.65 59.88 61.28 143,535 +0.71(+1.17%)
Dec 17, 2013 60.43 60.85 60.18 60.57 110,324 +0.23(+0.38%)
Dec 16, 2013 60.09 60.75 60.00 60.34 119,368 +0.34(+0.57%)
Dec 13, 2013 60.29 60.55 59.67 60.00 128,158 -0.05(-0.08%)
Dec 12, 2013 60.50 60.55 59.63 60.05 252,761 -0.42(-0.69%)
Dec 11, 2013 60.46 60.70 59.74 60.47 234,748 +0.10(+0.17%)
Dec 10, 2013 60.39 61.12 59.98 60.37 157,617 -0.30(-0.49%)
Dec 09, 2013 60.00 60.82 59.84 60.67 128,846 +0.73(+1.22%)
Dec 06, 2013 60.22 61.19 59.12 59.94 0 +0.47(+0.79%)
Dec 05, 2013 59.36 59.96 58.85 59.47 0 -0.03(-0.05%)
Dec 04, 2013 60.22 60.30 58.56 59.50 0 -0.81(-1.34%)
Dec 03, 2013 59.11 60.48 58.98 60.31 0 +1.14(+1.93%)
Dec 02, 2013 60.00 60.21 58.71 59.17 173,670 -1.00(-1.66%)
Nov 29, 2013 61.09 61.09 60.05 60.17 0 -0.47(-0.78%)
Nov 27, 2013 60.85 60.97 59.48 60.64 0 -0.03(-0.05%)
Nov 26, 2013 59.96 60.88 59.45 60.67 0 +0.85(+1.42%)
Nov 25, 2013 58.96 59.86 58.20 59.82 221,014 +1.02(+1.73%)
Nov 22, 2013 58.52 58.99 58.05 58.80 0 +0.43(+0.74%)
Nov 21, 2013 57.87 58.60 57.49 58.37 103,659 +0.66(+1.14%)
Nov 20, 2013 58.30 58.30 57.37 57.71 0 -0.37(-0.64%)
Nov 19, 2013 59.83 59.83 57.67 58.08 267,421 -1.70(-2.84%)
Nov 18, 2013 60.25 61.20 58.98 59.78 0 -0.24(-0.40%)
Nov 15, 2013 60.80 60.85 59.24 60.02 0 -0.89(-1.46%)
Nov 14, 2013 61.99 62.31 60.50 60.91 158,567 -0.94(-1.52%)
Nov 13, 2013 60.32 61.89 59.65 61.85 0 +1.19(+1.96%)
Nov 12, 2013 65.90 66.19 57.90 60.66 0 -3.74(-5.81%)
Nov 11, 2013 65.00 65.00 62.61 64.40 264,970 -0.52(-0.80%)
Nov 08, 2013 64.89 65.99 64.50 64.92 0 -0.05(-0.08%)
Nov 07, 2013 68.12 68.12 64.51 64.97 143,007 -2.83(-4.17%)
Nov 06, 2013 67.78 68.20 66.36 67.80 123,426 +0.43(+0.64%)
Nov 05, 2013 66.72 67.97 66.38 67.37 123,187 +0.50(+0.75%)
Nov 04, 2013 66.15 67.08 65.07 66.87 161,151 +1.20(+1.82%)
Nov 01, 2013 66.05 66.93 64.51 65.67 0 -0.45(-0.68%)
Oct 31, 2013 66.60 67.00 65.93 66.12 0 -0.29(-0.44%)
Oct 30, 2013 67.55 67.68 66.02 66.41 98,847 -1.20(-1.77%)
Oct 29, 2013 66.86 67.72 66.04 67.61 0 +1.11(+1.67%)
Oct 28, 2013 66.81 66.81 65.61 66.50 0 -0.41(-0.61%)
Oct 25, 2013 67.28 67.30 66.41 66.91 0 -0.05(-0.07%)
Oct 24, 2013 66.21 67.39 66.01 66.96 96,486 +0.76(+1.15%)
Oct 23, 2013 66.26 66.42 65.34 66.20 96,573 -0.38(-0.57%)
Oct 22, 2013 66.44 66.99 65.81 66.58 106,523 +0.38(+0.57%)
Oct 21, 2013 66.59 67.05 65.79 66.20 98,675 -0.46(-0.69%)
Oct 18, 2013 65.95 66.79 65.44 66.66 181,259 +1.34(+2.05%)
Oct 17, 2013 64.89 65.41 64.49 65.32 209,411 +0.12(+0.18%)
Oct 16, 2013 66.08 66.08 64.50 65.20 114,273 -0.54(-0.82%)
Oct 15, 2013 66.01 66.62 65.57 65.74 160,856 -0.59(-0.89%)
Oct 14, 2013 65.37 66.40 64.76 66.33 95,040 +0.37(+0.56%)
Oct 11, 2013 64.67 65.97 64.07 65.96 0 +0.90(+1.38%)
Oct 10, 2013 64.11 65.21 63.51 65.06 125,344 +2.06(+3.27%)
Oct 09, 2013 63.35 63.81 62.52 63.00 0 -0.09(-0.14%)
Oct 08, 2013 64.95 65.14 62.78 63.09 125,918 -1.68(-2.59%)
Oct 07, 2013 64.02 64.99 63.93 64.77 0 +0.20(+0.31%)
Oct 04, 2013 63.79 65.05 63.42 64.57 0 +0.64(+1.00%)
Oct 03, 2013 64.40 64.85 63.01 63.93 0 -0.49(-0.76%)
Oct 02, 2013 63.64 64.54 63.00 64.42 108,733 +0.40(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.