Financial Institut (NQ: FISI )

26.50 +0.48 (+1.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 20.65 20.87 20.12 20.46 0 -0.32(-1.54%)
Sep 27, 2013 20.53 20.94 20.37 20.78 0 +0.08(+0.39%)
Sep 26, 2013 20.27 20.74 20.27 20.70 27,436 +0.79(+3.97%)
Sep 25, 2013 19.55 20.14 19.55 19.91 62,014 +0.71(+3.70%)
Sep 24, 2013 19.61 19.67 19.09 19.20 33,731 -0.53(-2.69%)
Sep 23, 2013 19.85 20.21 19.61 19.73 25,867 -0.06(-0.30%)
Sep 20, 2013 19.46 19.90 19.21 19.79 0 +0.34(+1.75%)
Sep 19, 2013 19.33 19.46 18.89 19.45 31,742 +0.12(+0.62%)
Sep 18, 2013 19.47 19.47 19.05 19.33 0 -0.09(-0.46%)
Sep 17, 2013 19.55 19.55 19.32 19.42 0 -0.17(-0.87%)
Sep 16, 2013 20.01 20.10 19.17 19.59 0 -0.07(-0.36%)
Sep 13, 2013 19.66 20.03 19.53 19.66 0 +0.11(+0.56%)
Sep 12, 2013 19.73 19.89 19.47 19.55 0 -0.08(-0.41%)
Sep 11, 2013 19.34 19.75 18.91 19.63 0 +0.27(+1.39%)
Sep 10, 2013 19.12 19.36 19.11 19.36 12,584 +0.24(+1.26%)
Sep 09, 2013 19.05 19.27 18.60 19.12 0 +0.01(+0.05%)
Sep 06, 2013 19.30 19.30 19.10 19.11 0 -0.16(-0.83%)
Sep 05, 2013 18.62 19.29 18.62 19.27 0 +0.58(+3.10%)
Sep 04, 2013 18.89 19.42 18.58 18.69 0 -0.24(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.