Chembio Diagnostics (NQ: CEMI )

0.8118 -0.0339 (-4.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 3.471 3.480 3.416 3.420 0 -0.08(-2.28%)
Nov 27, 2013 3.500 3.537 3.470 3.500 0 +0.02(+0.57%)
Nov 26, 2013 3.500 3.500 3.450 3.480 0 -0.02(-0.57%)
Nov 25, 2013 3.510 3.550 3.490 3.500 0 -0.06(-1.69%)
Nov 22, 2013 3.450 3.590 3.400 3.560 0 +0.13(+3.67%)
Nov 21, 2013 3.490 3.510 3.420 3.434 0 -0.09(-2.44%)
Nov 20, 2013 3.620 3.620 3.510 3.520 0 -0.05(-1.40%)
Nov 19, 2013 3.540 3.590 3.481 3.570 0 +0.09(+2.59%)
Nov 18, 2013 3.640 3.640 3.480 3.480 0 -0.07(-1.97%)
Nov 15, 2013 3.650 3.650 3.540 3.550 0 +0.03(+0.85%)
Nov 14, 2013 3.680 3.680 3.500 3.520 0 +0.21(+6.34%)
Nov 12, 2013 3.550 3.590 3.310 3.310 0 -0.24(-6.76%)
Nov 11, 2013 3.600 3.680 3.470 3.550 0 -0.05(-1.39%)
Nov 08, 2013 3.850 3.950 3.470 3.600 0 -0.25(-6.49%)
Nov 07, 2013 3.780 3.900 3.710 3.850 0 +0.07(+1.85%)
Nov 06, 2013 3.800 3.800 3.740 3.780 0 -0.02(-0.53%)
Nov 05, 2013 3.810 3.870 3.750 3.800 0 +0.00(+0.03%)
Nov 04, 2013 3.800 3.913 3.760 3.799 0 +0.02(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.