Transocean Ltd (NY: RIG )

6.740 +0.250 (+3.85%)
Official Closing Price Updated: 7:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 45.00 45.18 44.60 44.62 2,635,923 -0.39(-0.86%)
Aug 29, 2013 45.13 45.38 44.95 45.00 2,483,302 -0.16(-0.35%)
Aug 28, 2013 45.22 45.75 45.05 45.16 2,691,812 -0.10(-0.22%)
Aug 27, 2013 45.80 45.95 45.08 45.26 2,206,877 -0.77(-1.68%)
Aug 26, 2013 46.61 46.81 45.98 46.03 1,456,834 -0.31(-0.66%)
Aug 23, 2013 46.04 46.66 45.61 46.34 1,609,656 +0.68(+1.49%)
Aug 22, 2013 45.74 46.17 45.50 45.66 2,232,896 +0.27(+0.59%)
Aug 21, 2013 45.76 46.13 45.24 45.39 2,517,580 -0.82(-1.78%)
Aug 20, 2013 45.80 46.87 45.74 46.21 2,999,181 +0.21(+0.45%)
Aug 19, 2013 46.38 46.44 45.83 46.00 3,199,527 -0.46(-1.00%)
Aug 16, 2013 46.72 46.72 46.14 46.47 3,711,813 -0.35(-0.74%)
Aug 15, 2013 46.37 46.98 46.09 46.81 2,735,613 +0.37(+0.79%)
Aug 14, 2013 46.87 46.95 46.24 46.45 3,080,018 -0.53(-1.14%)
Aug 13, 2013 47.05 47.17 46.70 46.98 1,768,512 -0.10(-0.21%)
Aug 12, 2013 46.90 47.32 46.81 47.08 2,388,747 +0.11(+0.23%)
Aug 09, 2013 47.95 47.95 46.71 46.97 4,480,086 -1.06(-2.20%)
Aug 08, 2013 48.57 48.74 47.13 48.03 4,562,196 +0.10(+0.21%)
Aug 07, 2013 47.88 48.08 47.59 47.93 2,499,737 +0.06(+0.12%)
Aug 06, 2013 48.03 48.07 47.47 47.87 3,292,499 -0.05(-0.10%)
Aug 05, 2013 47.88 47.97 47.61 47.92 1,784,898 +0.12(+0.25%)
Aug 02, 2013 47.58 47.91 47.35 47.80 2,128,801 +0.35(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.