Transocean Ltd (NY: RIG )

6.740 +0.250 (+3.85%)
Official Closing Price Updated: 7:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 56.51 57.00 55.75 56.07 2,376,070 -0.68(-1.20%)
Jan 30, 2013 56.58 57.89 56.36 56.75 3,496,740 -0.32(-0.55%)
Jan 29, 2013 57.13 57.27 56.77 57.07 2,365,653 -0.44(-0.77%)
Jan 28, 2013 57.41 57.95 56.96 57.51 6,397,615 +1.39(+2.48%)
Jan 25, 2013 55.28 56.14 55.25 56.12 3,062,152 +1.15(+2.09%)
Jan 24, 2013 55.13 55.87 54.90 54.97 2,871,561 -0.33(-0.59%)
Jan 23, 2013 54.95 55.53 54.88 55.30 2,345,642 +0.18(+0.32%)
Jan 22, 2013 55.21 55.37 54.77 55.12 2,212,771 -0.03(-0.05%)
Jan 18, 2013 55.01 55.15 54.58 55.15 2,283,282 +0.46(+0.85%)
Jan 17, 2013 54.41 54.84 54.19 54.68 4,731,644 +0.61(+1.13%)
Jan 16, 2013 53.18 54.56 53.07 54.07 4,874,135 +0.79(+1.48%)
Jan 15, 2013 53.01 53.55 52.94 53.28 4,454,184 -0.04(-0.07%)
Jan 14, 2013 55.47 55.70 53.19 53.32 11,993,136 -0.16(-0.30%)
Jan 11, 2013 53.28 53.59 53.11 53.48 4,289,919 +0.10(+0.19%)
Jan 10, 2013 53.15 53.44 52.28 53.38 5,224,757 +1.22(+2.33%)
Jan 09, 2013 51.70 52.30 51.70 52.16 3,222,618 +0.40(+0.76%)
Jan 08, 2013 51.56 51.95 51.25 51.77 4,434,831 -0.15(-0.29%)
Jan 07, 2013 51.33 52.14 50.90 51.92 6,348,041 +0.68(+1.33%)
Jan 04, 2013 49.46 51.36 49.45 51.23 10,877,757 +2.59(+5.32%)
Jan 03, 2013 45.44 49.34 45.12 48.64 12,701,289 +2.93(+6.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.