Income Opportunity Realty Trust (NY: IOR )

12.00 USD +0.90 (+8.11%)
Official Closing Price Updated: 8:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 3.430 3.570 3.420 3.570 11,859 +0.17(+5.00%)
May 30, 2013 3.550 3.550 3.400 3.400 2,200 +0.01(+0.29%)
May 29, 2013 3.340 3.550 3.340 3.390 8,005 +0.05(+1.50%)
May 28, 2013 3.340 3.340 3.340 3.340 1,100 +0.01(+0.30%)
May 24, 2013 3.440 3.440 3.330 3.330 3,250 -0.15(-4.31%)
May 23, 2013 3.470 3.480 3.470 3.480 1,550 +0.01(+0.29%)
May 22, 2013 3.620 3.620 3.470 3.470 1,472 -0.15(-4.14%)
May 21, 2013 3.620 3.620 3.620 3.620 1,500 +0.00(+0.00%)
May 20, 2013 3.660 3.660 3.620 3.620 4,000 -0.08(-2.16%)
May 17, 2013 3.760 3.850 3.660 3.700 4,800 -0.00(-0.00%)
May 16, 2013 3.600 3.700 3.600 3.700 31,892 +0.08(+2.21%)
May 15, 2013 3.520 3.640 3.520 3.620 25,623 +0.25(+7.26%)
May 13, 2013 3.380 3.380 3.330 3.375 8,781 +0.02(+0.75%)
May 10, 2013 3.330 3.510 3.310 3.350 16,351 +0.02(+0.72%)
May 09, 2013 3.350 3.380 3.300 3.326 11,511 +0.01(+0.18%)
May 08, 2013 3.300 3.320 3.300 3.320 500 -0.23(-6.48%)
May 03, 2013 3.570 3.550 3.550 3.550 200 -0.04(-1.11%)
May 02, 2013 3.518 3.590 3.510 3.590 1,830 +0.09(+2.57%)
May 01, 2013 3.450 3.500 3.450 3.500 4,100 -0.00(-0.00%)
Apr 30, 2013 3.400 3.500 3.400 3.500 6,811 +0.15(+4.48%)
Apr 29, 2013 3.300 3.418 3.255 3.350 3,376 +0.05(+1.52%)
Apr 26, 2013 3.250 3.300 3.250 3.300 2,200 +0.01(+0.43%)
Apr 25, 2013 3.286 3.286 3.286 3.286 200 -0.07(-2.20%)
Apr 24, 2013 3.300 3.360 3.290 3.360 1,809 +0.06(+1.82%)
Apr 23, 2013 3.360 3.360 3.300 3.300 900 -0.06(-1.79%)
Apr 19, 2013 3.360 3.360 3.360 3.360 0 +0.19(+5.97%)
Apr 18, 2013 3.260 3.260 3.160 3.171 1,441 -0.20(-5.91%)
Apr 16, 2013 3.360 3.370 3.370 3.370 300 -0.10(-2.88%)
Apr 12, 2013 3.470 3.470 3.470 3.470 200 -0.07(-1.98%)
Apr 11, 2013 3.540 3.540 3.540 3.540 100 +0.04(+1.14%)
Apr 09, 2013 3.550 3.500 3.500 3.500 200 +0.10(+2.94%)
Apr 08, 2013 3.400 3.400 3.400 3.400 100 -0.05(-1.45%)
Apr 05, 2013 3.460 3.470 3.450 3.450 700 +0.19(+5.83%)
Apr 01, 2013 3.260 3.260 3.260 3.260 400 -0.23(-6.59%)
Mar 28, 2013 3.310 3.490 3.260 3.490 2,300 +0.02(+0.63%)
Mar 27, 2013 3.468 3.468 3.468 3.468 100 -0.00(-0.06%)
Mar 22, 2013 3.530 3.470 3.470 3.470 200 -0.11(-3.07%)
Mar 21, 2013 3.580 3.580 3.580 3.580 100 +0.36(+11.18%)
Mar 15, 2013 3.430 3.220 3.220 3.220 200 -0.04(-1.23%)
Mar 14, 2013 3.570 3.570 3.260 3.260 1,253 +0.03(+0.93%)
Mar 13, 2013 3.290 3.290 3.230 3.230 600 -0.06(-1.82%)
Mar 12, 2013 3.302 3.340 3.230 3.290 627 -0.06(-1.79%)
Mar 11, 2013 3.220 3.350 3.220 3.350 2,416 -0.07(-2.05%)
Mar 08, 2013 3.420 3.420 3.420 3.420 200 -0.17(-4.64%)
Mar 07, 2013 3.310 3.586 3.310 3.586 300 +0.14(+3.95%)
Mar 06, 2013 3.450 3.613 3.450 3.450 725 -0.29(-7.75%)
Mar 05, 2013 3.557 3.740 3.557 3.740 300 +0.14(+3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.