Fidelity National Information Services (NY: FIS )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	38.91	38.99	38.31	38.33	3,770,376	-0.75(-1.92%)
May 30, 2013	38.53	39.16	38.49	39.08	1,299,809	+0.61(+1.58%)
May 29, 2013	38.81	38.87	38.36	38.48	1,833,446	-0.62(-1.59%)
May 28, 2013	38.80	39.23	38.73	39.10	1,795,505	+0.55(+1.42%)
May 24, 2013	38.41	38.63	38.04	38.55	1,277,553	-0.07(-0.18%)
May 23, 2013	38.34	38.72	38.29	38.62	1,885,297	+0.05(+0.13%)
May 22, 2013	38.71	39.06	38.40	38.57	2,465,330	-0.09(-0.24%)
May 21, 2013	38.66	39.12	38.59	38.66	1,577,775	+0.03(+0.07%)
May 20, 2013	38.46	38.67	38.35	38.64	2,097,253	+0.15(+0.40%)
May 17, 2013	38.02	38.51	38.00	38.48	1,730,660	+0.49(+1.28%)
May 16, 2013	37.82	38.22	37.81	38.00	1,858,096	+0.16(+0.43%)
May 15, 2013	37.49	37.87	37.48	37.84	1,739,807	+0.51(+1.37%)
May 13, 2013	37.26	37.38	37.20	37.32	1,783,377	-0.06(-0.16%)
May 10, 2013	37.40	37.56	37.21	37.38	1,343,678	+0.00(+0.00%)
May 09, 2013	37.08	37.56	37.02	37.38	2,230,098	+0.19(+0.50%)
May 08, 2013	36.39	37.30	36.30	37.20	3,084,343	+0.80(+2.21%)
May 07, 2013	36.32	36.47	36.14	36.39	1,346,117	+0.08(+0.21%)
May 06, 2013	36.55	36.55	36.21	36.32	1,184,271	-0.15(-0.42%)
May 03, 2013	36.28	36.49	36.14	36.47	1,812,497	+0.33(+0.92%)
May 02, 2013	35.93	36.24	35.91	36.14	2,157,919	+0.20(+0.55%)
May 01, 2013	35.79	36.23	35.72	35.94	2,829,684	+0.04(+0.12%)
Apr 30, 2013	35.85	36.11	34.63	35.90	4,635,930	+1.18(+3.39%)
Apr 29, 2013	34.86	34.91	34.55	34.72	4,321,403	-0.10(-0.29%)
Apr 26, 2013	34.99	35.05	34.76	34.82	2,521,666	-0.23(-0.66%)
Apr 25, 2013	35.07	35.21	34.97	35.05	1,443,954	+0.11(+0.32%)
Apr 24, 2013	35.00	35.12	34.81	34.94	1,637,693	-0.03(-0.07%)
Apr 23, 2013	34.81	35.06	34.66	34.97	1,719,042	+0.31(+0.89%)
Apr 22, 2013	34.88	35.05	34.42	34.66	1,502,835	-0.18(-0.51%)
Apr 19, 2013	34.56	34.95	34.38	34.84	2,289,326	+0.48(+1.39%)
Apr 18, 2013	34.28	34.39	33.90	34.36	1,825,860	+0.12(+0.35%)
Apr 17, 2013	34.51	34.51	33.87	34.24	1,716,324	-0.46(-1.33%)
Apr 16, 2013	34.45	34.74	34.11	34.70	2,109,843	+0.45(+1.32%)
Apr 15, 2013	34.64	34.65	34.24	34.25	3,424,083	-0.54(-1.55%)
Apr 12, 2013	34.52	34.80	34.37	34.79	2,277,736	-0.21(-0.61%)
Apr 11, 2013	34.25	35.02	34.10	35.00	4,479,106	+0.82(+2.40%)
Apr 10, 2013	33.51	34.19	33.42	34.18	3,095,480	+0.81(+2.43%)
Apr 09, 2013	33.52	33.52	33.22	33.37	1,781,340	-0.06(-0.18%)
Apr 08, 2013	33.28	33.43	33.19	33.43	1,359,171	+0.09(+0.28%)
Apr 05, 2013	33.58	33.66	33.17	33.34	2,389,409	-0.58(-1.71%)
Apr 04, 2013	34.05	34.15	33.79	33.92	2,219,908	-0.15(-0.43%)
Apr 03, 2013	34.19	34.39	33.88	34.06	5,799,521	-0.07(-0.20%)
Apr 02, 2013	33.94	34.14	33.89	34.13	3,531,523	+0.24(+0.71%)
Apr 01, 2013	33.90	34.04	33.72	33.89	4,693,803	+0.07(+0.20%)
Mar 28, 2013	33.37	33.86	33.26	33.82	2,310,485	+0.51(+1.54%)
Mar 27, 2013	33.04	33.43	33.04	33.31	1,345,290	+0.00(+0.00%)
Mar 26, 2013	33.00	33.32	32.94	33.31	2,205,448	+0.45(+1.38%)
Mar 25, 2013	33.08	33.41	32.77	32.86	1,311,701	-0.07(-0.21%)
Mar 22, 2013	32.87	32.98	32.61	32.93	1,199,305	+0.12(+0.36%)
Mar 21, 2013	32.59	32.88	32.59	32.81	2,261,550	-0.01(-0.03%)
Mar 20, 2013	32.70	32.88	32.53	32.82	1,822,884	+0.38(+1.16%)
Mar 19, 2013	32.31	32.52	32.11	32.44	2,448,232	+0.26(+0.80%)
Mar 18, 2013	32.39	32.66	32.11	32.18	2,886,367	-0.51(-1.57%)
Mar 15, 2013	32.86	33.16	32.56	32.70	12,166,523	-0.23(-0.70%)
Mar 14, 2013	32.93	33.01	32.81	32.93	2,023,150	+0.05(+0.16%)
Mar 13, 2013	32.74	32.94	32.58	32.88	1,709,865	+0.21(+0.65%)
Mar 12, 2013	32.50	32.80	32.37	32.66	2,416,908	+0.03(+0.08%)
Mar 11, 2013	32.18	32.65	31.99	32.64	4,473,839	+0.46(+1.42%)
Mar 08, 2013	32.02	32.39	31.85	32.18	5,022,317	+0.32(+1.01%)
Mar 07, 2013	31.83	32.20	31.45	31.86	7,280,004	-0.75(-2.29%)
Mar 06, 2013	32.59	32.63	32.37	32.60	1,450,412	+0.11(+0.34%)
Mar 05, 2013	32.16	32.49	32.10	32.49	2,408,309	+0.43(+1.35%)
Mar 04, 2013	31.87	32.06	31.69	32.06	1,230,196	+0.09(+0.29%)
Mar 01, 2013	31.80	32.03	31.30	31.97	1,680,463	+0.01(+0.03%)
Feb 28, 2013	31.91	32.14	31.80	31.96	2,180,503	-0.04(-0.13%)
Feb 27, 2013	31.49	32.14	31.39	32.00	2,473,251	+0.56(+1.78%)
Feb 26, 2013	31.26	31.53	31.06	31.44	2,284,223	+0.27(+0.87%)
Feb 25, 2013	31.46	31.67	31.17	31.17	2,820,201	-0.24(-0.76%)
Feb 22, 2013	31.03	31.42	30.57	31.41	2,569,122	+0.38(+1.23%)
Feb 21, 2013	31.52	31.61	30.82	31.02	3,233,033	-0.60(-1.91%)
Feb 20, 2013	31.38	31.82	31.34	31.63	2,818,538	+0.23(+0.73%)
Feb 19, 2013	30.98	31.40	30.86	31.40	3,486,420	+0.42(+1.37%)
Feb 15, 2013	31.32	31.35	30.90	30.97	2,971,619	-0.42(-1.32%)
Feb 14, 2013	31.46	31.47	31.03	31.39	2,912,305	-0.19(-0.59%)
Feb 13, 2013	31.09	31.83	31.07	31.58	2,630,212	+0.59(+1.92%)
Feb 12, 2013	30.59	31.49	29.89	30.98	3,688,743	-0.90(-2.82%)
Feb 11, 2013	31.86	32.02	31.69	31.88	1,336,742	-0.05(-0.16%)
Feb 08, 2013	31.58	31.93	31.54	31.93	1,514,751	+0.46(+1.46%)
Feb 07, 2013	31.67	31.75	31.37	31.47	1,838,583	-0.27(-0.86%)
Feb 06, 2013	31.54	31.84	31.38	31.75	1,944,833	+0.37(+1.19%)
Feb 04, 2013	31.76	31.97	31.35	31.37	1,823,006	-0.59(-1.86%)
Feb 01, 2013	31.67	32.04	31.64	31.97	1,782,080	+0.47(+1.48%)
Jan 31, 2013	31.59	31.70	31.22	31.50	1,473,788	-0.05(-0.16%)
Jan 30, 2013	31.32	31.59	31.23	31.55	2,038,994	+0.23(+0.73%)
Jan 29, 2013	31.24	31.37	30.96	31.32	1,494,321	+0.05(+0.16%)
Jan 28, 2013	31.57	31.67	31.21	31.27	1,612,713	-0.31(-0.97%)
Jan 25, 2013	31.64	31.74	31.48	31.58	1,460,644	-0.03(-0.08%)
Jan 24, 2013	32.02	32.10	31.57	31.60	1,593,340	-0.41(-1.27%)
Jan 23, 2013	32.07	32.20	31.86	32.01	4,208,635	+0.03(+0.08%)
Jan 22, 2013	31.41	32.06	31.35	31.98	3,038,231	+0.53(+1.67%)
Jan 18, 2013	31.56	31.61	31.25	31.46	2,280,966	+0.01(+0.03%)
Jan 17, 2013	31.48	31.62	31.36	31.45	2,458,335	+0.04(+0.14%)
Jan 16, 2013	31.09	31.43	31.02	31.41	2,570,791	+0.20(+0.65%)
Jan 15, 2013	31.30	31.57	30.71	31.20	3,424,300	-0.36(-1.16%)
Jan 14, 2013	31.30	31.65	31.22	31.57	2,158,447	+0.16(+0.51%)
Jan 11, 2013	31.09	31.71	31.03	31.41	2,421,493	+0.39(+1.26%)
Jan 10, 2013	30.65	31.02	30.42	31.02	2,558,564	+0.44(+1.44%)
Jan 09, 2013	30.40	30.60	30.28	30.57	1,502,515	+0.29(+0.95%)
Jan 08, 2013	30.29	30.36	30.14	30.29	1,362,064	-0.10(-0.34%)
Jan 07, 2013	30.34	30.51	30.12	30.39	1,779,214	-0.15(-0.50%)
Jan 04, 2013	30.28	30.57	30.14	30.54	1,790,399	+0.35(+1.15%)
Jan 03, 2013	30.44	30.49	30.15	30.19	1,925,370	-0.21(-0.70%)
Jan 02, 2013	30.05	30.42	29.55	30.40	3,393,257	+0.86(+2.90%)
Dec 31, 2012	29.03	29.56	28.85	29.55	2,473,761	+0.47(+1.61%)
Dec 28, 2012	29.13	29.45	29.08	29.08	1,473,223	-0.27(-0.93%)
Dec 27, 2012	29.09	29.44	28.88	29.35	2,367,657	+0.20(+0.67%)
Dec 26, 2012	29.65	29.69	29.12	29.16	1,364,867	-0.51(-1.72%)
Dec 24, 2012	29.66	29.80	29.46	29.67	739,631	+0.05(+0.17%)
Dec 21, 2012	30.03	30.34	29.49	29.61	3,630,414	-0.48(-1.61%)
Dec 20, 2012	29.71	30.31	29.49	30.10	5,919,369	+0.33(+1.11%)
Dec 19, 2012	29.83	29.85	29.45	29.77	6,232,445	-0.08(-0.28%)
Dec 18, 2012	29.67	29.93	29.63	29.85	8,068,566	+0.14(+0.49%)
Dec 17, 2012	30.29	30.36	29.64	29.71	7,970,665	-0.41(-1.35%)
Dec 14, 2012	30.22	30.30	30.05	30.12	3,765,089	-0.05(-0.17%)
Dec 13, 2012	30.55	30.64	29.88	30.17	4,840,618	-0.48(-1.58%)
Dec 12, 2012	30.83	31.07	30.60	30.65	3,714,172	-0.04(-0.14%)
Dec 11, 2012	30.79	31.00	30.54	30.69	3,670,506	-0.07(-0.22%)
Dec 10, 2012	30.52	30.94	30.44	30.76	3,831,973	+0.24(+0.77%)
Dec 07, 2012	31.17	31.35	30.32	30.52	4,251,966	-0.68(-2.19%)
Dec 06, 2012	31.00	31.24	30.78	31.21	4,059,725	+0.23(+0.74%)
Dec 05, 2012	30.69	31.16	30.34	30.98	4,152,811	+0.41(+1.33%)
Dec 04, 2012	30.29	30.68	30.29	30.57	2,867,322	+0.10(+0.33%)
Nov 30, 2012	30.49	30.72	30.47	30.47	2,593,143	-0.02(-0.06%)
Nov 29, 2012	30.48	30.75	30.39	30.49	1,910,384	+0.02(+0.06%)
Nov 28, 2012	29.93	30.50	29.92	30.47	2,561,033	+0.35(+1.15%)
Nov 27, 2012	30.19	30.30	29.98	30.13	1,999,374	-0.11(-0.36%)
Nov 26, 2012	30.12	30.30	29.95	30.24	1,529,174	+0.03(+0.11%)
Nov 23, 2012	30.08	30.25	30.00	30.20	456,209	+0.16(+0.53%)
Nov 21, 2012	29.99	30.15	29.90	30.04	730,607	+0.06(+0.20%)
Nov 20, 2012	29.70	30.17	29.60	29.98	2,802,188	+0.30(+1.02%)
Nov 19, 2012	29.75	29.77	29.48	29.68	1,929,613	+0.14(+0.46%)
Nov 16, 2012	29.01	29.71	29.01	29.54	2,960,897	+0.57(+1.95%)
Nov 15, 2012	29.09	29.33	28.76	28.98	1,644,687	-0.04(-0.15%)
Nov 14, 2012	28.77	29.73	28.38	29.02	1,499,311	-0.47(-1.60%)
Nov 13, 2012	29.27	29.61	29.06	29.49	1,732,679	+0.04(+0.14%)
Nov 12, 2012	29.16	29.60	29.01	29.45	2,108,629	+0.31(+1.07%)
Nov 09, 2012	28.89	29.30	28.79	29.14	1,623,153	+0.16(+0.55%)
Nov 08, 2012	29.12	29.17	28.80	28.98	2,716,769	-0.19(-0.64%)
Nov 07, 2012	28.99	29.47	28.91	29.16	2,842,890	-0.15(-0.52%)
Nov 06, 2012	29.00	29.92	28.09	29.32	5,286,877	+1.22(+4.36%)
Nov 05, 2012	28.23	28.29	27.69	28.09	2,071,125	-0.20(-0.72%)
Nov 02, 2012	28.11	28.47	27.98	28.30	2,234,584	+0.32(+1.15%)
Nov 01, 2012	27.74	28.11	27.59	27.97	2,436,914	+0.23(+0.82%)
Oct 31, 2012	27.55	27.92	27.54	27.75	2,504,921	+0.21(+0.77%)
Oct 26, 2012	27.48	27.54	27.54	27.54	1,199,809	+0.07(+0.25%)
Oct 25, 2012	27.80	27.86	27.39	27.47	3,268,962	-0.16(-0.58%)
Oct 24, 2012	27.54	27.63	27.27	27.63	2,181,992	+0.13(+0.46%)
Oct 23, 2012	27.33	27.56	27.08	27.50	1,471,325	+0.14(+0.52%)
Oct 19, 2012	27.50	27.50	27.21	27.36	1,729,984	-0.08(-0.28%)
Oct 18, 2012	27.47	27.60	27.37	27.43	922,572	-0.10(-0.37%)
Oct 17, 2012	27.46	27.57	27.42	27.54	641,490	+0.08(+0.28%)
Oct 16, 2012	27.36	27.51	27.32	27.46	957,794	+0.15(+0.56%)
Oct 15, 2012	26.97	27.38	26.80	27.31	1,790,281	+0.40(+1.47%)
Oct 12, 2012	26.59	27.03	26.57	26.91	1,936,332	+0.35(+1.30%)
Oct 11, 2012	26.49	26.70	26.39	26.56	1,689,782	+0.28(+1.06%)
Oct 10, 2012	26.08	26.35	26.08	26.29	2,720,883	+0.13(+0.48%)
Oct 09, 2012	26.38	26.45	26.16	26.16	1,586,457	-0.30(-1.15%)
Oct 08, 2012	26.50	26.56	26.33	26.46	1,288,759	-0.13(-0.48%)
Oct 05, 2012	27.20	27.34	26.58	26.59	3,479,582	+0.30(+1.16%)
Oct 04, 2012	26.24	26.45	26.13	26.29	2,577,806	+0.12(+0.45%)
Oct 03, 2012	26.15	26.28	26.02	26.17	2,130,579	+0.02(+0.06%)
Oct 02, 2012	25.98	26.28	25.97	26.15	2,419,818	+0.08(+0.29%)
Oct 01, 2012	26.45	26.51	26.08	26.08	2,250,983	-0.28(-1.06%)
Sep 28, 2012	26.68	26.77	26.33	26.35	2,729,246	-0.39(-1.45%)
Sep 27, 2012	26.93	26.99	26.73	26.74	1,876,714	-0.11(-0.41%)
Sep 26, 2012	27.25	27.32	26.79	26.85	2,225,035	-0.38(-1.40%)
Sep 25, 2012	27.52	27.71	27.23	27.23	1,958,627	-0.17(-0.62%)
Sep 24, 2012	27.24	27.59	27.16	27.40	2,399,476	-0.15(-0.55%)
Sep 21, 2012	27.57	27.69	27.41	27.55	4,553,881	+0.07(+0.25%)
Sep 20, 2012	27.26	27.56	27.13	27.48	1,860,155	+0.19(+0.68%)
Sep 19, 2012	27.38	27.50	27.29	27.30	2,278,802	-0.08(-0.31%)
Sep 18, 2012	27.21	27.39	27.08	27.38	1,371,673	+0.19(+0.68%)
Sep 17, 2012	26.77	27.26	26.63	27.20	5,531,179	+0.44(+1.64%)
Sep 14, 2012	26.96	27.00	26.71	26.76	2,880,125	-0.19(-0.69%)
Sep 13, 2012	26.61	27.04	26.55	26.94	2,344,661	+0.35(+1.30%)
Sep 12, 2012	26.92	26.92	26.56	26.60	1,580,956	-0.21(-0.79%)
Sep 11, 2012	27.25	27.25	26.80	26.81	1,675,028	-0.42(-1.54%)
Sep 10, 2012	27.22	27.42	27.20	27.23	1,247,557	-0.18(-0.67%)
Sep 07, 2012	27.36	27.53	27.33	27.41	1,405,109	+0.03(+0.12%)
Sep 06, 2012	26.91	27.40	26.89	27.38	1,698,508	+0.63(+2.35%)
Sep 05, 2012	26.56	26.97	26.52	26.75	2,214,241	+0.26(+0.98%)
Sep 04, 2012	26.44	26.60	26.26	26.49	1,385,256	+0.07(+0.25%)
Aug 31, 2012	26.56	26.59	26.26	26.42	1,589,854	+0.02(+0.06%)
Aug 30, 2012	26.49	26.56	26.38	26.41	1,373,033	-0.20(-0.76%)
Aug 29, 2012	26.61	26.68	26.42	26.61	935,231	-0.17(-0.63%)
Aug 27, 2012	26.93	26.93	26.69	26.78	732,632	-0.03(-0.13%)
Aug 24, 2012	26.49	26.87	26.41	26.81	1,211,339	+0.20(+0.76%)
Aug 23, 2012	26.52	26.68	26.37	26.61	1,221,376	+0.03(+0.13%)
Aug 22, 2012	26.59	26.75	26.42	26.57	1,349,275	-0.25(-0.94%)
Aug 21, 2012	26.82	27.00	26.70	26.83	3,125,794	-0.02(-0.06%)
Aug 20, 2012	26.16	26.94	26.16	26.84	3,084,425	+0.70(+2.66%)
Aug 17, 2012	25.98	26.17	25.86	26.15	6,918,299	+0.23(+0.87%)
Aug 16, 2012	25.96	26.14	25.76	25.92	1,764,376	+0.02(+0.06%)
Aug 15, 2012	26.05	26.11	25.89	25.90	1,451,832	-0.21(-0.80%)
Aug 14, 2012	26.06	26.21	26.00	26.11	1,937,707	+0.12(+0.45%)
Aug 13, 2012	25.96	26.02	25.83	26.00	1,932,747	-0.06(-0.23%)
Aug 10, 2012	25.93	26.08	25.93	26.05	1,106,670	+0.02(+0.06%)
Aug 09, 2012	26.00	26.11	25.95	26.04	961,660	+0.03(+0.13%)
Aug 08, 2012	25.96	26.12	25.87	26.00	2,804,428	-0.03(-0.13%)
Aug 07, 2012	26.22	26.28	26.04	26.04	2,497,546	-0.08(-0.29%)
Aug 06, 2012	26.42	26.53	26.07	26.11	1,318,015	-0.29(-1.08%)
Aug 03, 2012	26.19	26.47	26.05	26.40	3,601,536	+0.51(+1.98%)
Aug 02, 2012	25.63	25.95	25.55	25.89	2,860,963	+0.13(+0.49%)
Aug 01, 2012	26.44	26.52	25.65	25.76	2,656,871	-0.61(-2.32%)
Jul 31, 2012	26.57	26.57	26.33	26.37	2,636,404	-0.18(-0.66%)
Jul 30, 2012	26.85	27.02	26.55	26.55	3,310,748	-0.56(-2.07%)
Jul 27, 2012	26.75	27.20	26.61	27.11	3,278,925	+0.52(+1.96%)
Jul 26, 2012	26.96	27.12	26.58	26.59	2,496,936	+0.03(+0.09%)
Jul 25, 2012	26.85	26.87	26.53	26.57	1,473,446	-0.29(-1.06%)
Jul 24, 2012	26.91	27.05	26.71	26.85	1,766,285	+0.01(+0.03%)
Jul 23, 2012	26.76	27.02	26.52	26.84	1,921,693	-0.11(-0.40%)
Jul 20, 2012	27.26	27.30	26.93	26.95	1,798,789	-0.39(-1.44%)
Jul 19, 2012	27.95	27.95	27.29	27.35	2,834,862	-0.44(-1.60%)
Jul 18, 2012	28.34	28.50	27.06	27.79	5,483,108	-0.92(-3.21%)
Jul 17, 2012	28.79	28.96	28.63	28.71	1,403,041	-0.06(-0.20%)
Jul 16, 2012	28.62	28.90	28.52	28.77	1,471,256	-0.02(-0.06%)
Jul 13, 2012	27.99	28.81	27.96	28.79	2,601,700	+0.33(+1.15%)
Jul 12, 2012	28.40	28.55	28.34	28.46	1,518,895	-0.16(-0.56%)
Jul 11, 2012	28.49	28.70	28.37	28.62	1,473,017	+0.19(+0.68%)
Jul 10, 2012	28.95	29.23	28.37	28.43	1,472,706	-0.40(-1.40%)
Jul 09, 2012	28.71	28.85	28.46	28.83	955,346	+0.07(+0.23%)
Jul 06, 2012	28.67	28.85	28.53	28.76	1,418,244	-0.15(-0.52%)
Jul 05, 2012	29.02	29.23	28.91	28.92	1,416,129	-0.28(-0.95%)
Jul 03, 2012	28.88	29.20	28.83	29.19	956,283	+0.29(+0.99%)
Jul 02, 2012	28.61	28.92	28.41	28.91	2,559,117	+0.32(+1.11%)
Jun 29, 2012	28.50	28.59	28.35	28.59	3,174,261	+0.52(+1.85%)
Jun 28, 2012	28.16	28.25	27.85	28.07	2,321,046	-0.21(-0.74%)
Jun 27, 2012	27.46	28.37	27.46	28.28	3,113,534	+0.81(+2.96%)
Jun 26, 2012	27.25	27.54	27.20	27.46	1,599,584	+0.21(+0.77%)
Jun 25, 2012	27.64	27.66	27.25	27.25	1,290,073	-0.66(-2.37%)
Jun 22, 2012	27.82	28.04	27.70	27.92	1,262,878	+0.24(+0.88%)
Jun 21, 2012	28.42	28.45	27.67	27.67	1,285,760	-0.74(-2.60%)
Jun 20, 2012	28.00	28.46	28.00	28.41	2,133,354	+0.38(+1.35%)
Jun 19, 2012	27.93	28.27	27.93	28.03	1,191,648	+0.15(+0.54%)
Jun 18, 2012	27.63	27.93	27.51	27.88	1,131,948	+0.18(+0.67%)
Jun 15, 2012	27.35	27.76	27.29	27.70	3,698,484	+0.36(+1.32%)
Jun 14, 2012	27.17	27.44	27.15	27.34	1,567,500	+0.17(+0.62%)
Jun 13, 2012	26.78	27.30	26.52	27.17	2,309,304	+0.41(+1.54%)
Jun 12, 2012	26.69	26.88	26.53	26.76	1,475,349	+0.13(+0.47%)
Jun 11, 2012	27.20	27.29	26.63	26.63	1,423,697	-0.37(-1.36%)
Jun 08, 2012	26.66	27.00	26.60	27.00	899,607	+0.23(+0.87%)
Jun 07, 2012	27.11	27.13	26.73	26.77	1,279,247	-0.02(-0.09%)
Jun 06, 2012	26.65	26.80	26.50	26.79	1,796,149	+0.37(+1.39%)
Jun 05, 2012	25.99	26.47	25.90	26.43	1,536,406	+0.38(+1.47%)
Jun 04, 2012	26.15	26.33	25.81	26.04	2,187,004	-0.11(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.