Fidelity National Information Services (NY: FIS )

74.08 -0.31 (-0.42%)
Streaming Delayed Price Updated: 11:56 AM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 37.45 37.79 37.30 37.63 2,862,057 +0.09(+0.23%)
Jul 30, 2013 38.80 38.84 37.33 37.54 2,983,663 -1.06(-2.76%)
Jul 29, 2013 38.53 38.72 38.47 38.60 1,043,525 -0.06(-0.16%)
Jul 26, 2013 38.53 38.67 38.24 38.67 918,652 -0.17(-0.45%)
Jul 25, 2013 38.67 38.92 38.45 38.84 1,045,329 +0.20(+0.52%)
Jul 24, 2013 39.01 39.08 38.58 38.64 1,001,838 -0.19(-0.49%)
Jul 23, 2013 39.00 39.02 38.66 38.83 1,559,338 +0.22(+0.56%)
Jul 22, 2013 38.66 38.68 38.56 38.61 1,408,099 -0.07(-0.18%)
Jul 19, 2013 39.12 39.12 38.64 38.68 1,081,792 -0.30(-0.76%)
Jul 18, 2013 39.02 39.29 38.90 38.98 718,013 -0.03(-0.07%)
Jul 17, 2013 39.05 39.18 38.82 39.01 420,557 +0.03(+0.09%)
Jul 16, 2013 39.24 39.40 38.87 38.97 865,464 -0.31(-0.78%)
Jul 15, 2013 39.22 39.48 39.05 39.28 678,417 -0.01(-0.02%)
Jul 12, 2013 39.52 39.61 39.04 39.28 1,082,983 -0.25(-0.64%)
Jul 11, 2013 39.51 39.61 39.24 39.54 1,259,314 +0.43(+1.09%)
Jul 10, 2013 38.68 39.16 38.68 39.11 1,399,639 +0.37(+0.97%)
Jul 09, 2013 39.07 38.91 38.60 38.74 1,145,670 -0.17(-0.45%)
Jul 08, 2013 38.36 38.98 38.32 38.91 1,774,948 +0.87(+2.29%)
Jul 05, 2013 37.85 38.06 37.60 38.04 1,326,414 +0.51(+1.35%)
Jul 03, 2013 37.24 37.76 37.15 37.53 1,629,890 +0.22(+0.58%)
Jul 02, 2013 37.88 37.97 37.25 37.31 2,148,972 -0.53(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.