Fidelity National Information Services (NY: FIS )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	39.09	39.66	38.97	39.62	1,972,423	+0.60(+1.54%)
Mar 27, 2013	38.70	39.16	38.70	39.02	1,148,452	+0.00(+0.00%)
Mar 26, 2013	38.66	39.03	38.58	39.02	1,882,755	+0.53(+1.38%)
Mar 25, 2013	38.75	39.14	38.38	38.49	1,119,778	-0.08(-0.21%)
Mar 22, 2013	38.50	38.63	38.20	38.57	1,023,827	+0.14(+0.36%)
Mar 21, 2013	38.17	38.52	38.17	38.43	1,930,648	-0.01(-0.03%)
Mar 20, 2013	38.31	38.51	38.10	38.44	1,556,166	+0.44(+1.16%)
Mar 19, 2013	37.85	38.09	37.61	38.00	2,090,015	+0.30(+0.80%)
Mar 18, 2013	37.94	38.26	37.61	37.70	2,464,044	-0.60(-1.57%)
Mar 15, 2013	38.49	38.84	38.14	38.30	10,386,359	-0.27(-0.70%)
Mar 14, 2013	38.57	38.67	38.43	38.57	1,727,130	+0.06(+0.16%)
Mar 13, 2013	38.35	38.58	38.16	38.51	1,459,684	+0.03(+0.08%)
Mar 12, 2013	38.29	38.64	38.14	38.48	2,051,479	+0.03(+0.08%)
Mar 11, 2013	37.91	38.47	37.69	38.45	3,797,407	+0.54(+1.42%)
Mar 08, 2013	37.72	38.16	37.52	37.91	4,262,957	+0.38(+1.01%)
Mar 07, 2013	37.50	37.93	37.05	37.53	6,179,288	-0.88(-2.29%)
Mar 06, 2013	38.39	38.44	38.14	38.41	1,231,114	+0.13(+0.34%)
Mar 05, 2013	37.89	38.28	37.82	38.28	2,044,180	+0.51(+1.35%)
Mar 04, 2013	37.55	37.77	37.34	37.77	1,044,194	+0.11(+0.29%)
Mar 01, 2013	37.46	37.73	36.87	37.66	1,426,382	+0.01(+0.03%)
Feb 28, 2013	37.60	37.86	37.46	37.65	1,850,817	-0.05(-0.13%)
Feb 27, 2013	37.10	37.87	36.98	37.70	2,099,303	+0.66(+1.78%)
Feb 26, 2013	36.83	37.15	36.59	37.04	1,938,855	+0.32(+0.87%)
Feb 25, 2013	37.07	37.31	36.72	36.72	2,393,795	-0.28(-0.76%)
Feb 22, 2013	36.56	37.02	36.01	37.00	2,180,678	+0.45(+1.23%)
Feb 21, 2013	37.13	37.24	36.31	36.55	2,744,208	-0.71(-1.91%)
Feb 20, 2013	36.97	37.49	36.92	37.26	2,392,383	+0.27(+0.73%)
Feb 19, 2013	36.50	36.99	36.36	36.99	2,959,283	+0.50(+1.37%)
Feb 15, 2013	36.90	36.94	36.40	36.49	2,522,319	-0.49(-1.33%)
Feb 14, 2013	37.06	37.07	36.56	36.98	2,471,973	-0.22(-0.59%)
Feb 13, 2013	36.63	37.49	36.60	37.20	2,232,532	+0.70(+1.92%)
Feb 12, 2013	36.04	37.10	35.21	36.50	3,131,016	-1.06(-2.82%)
Feb 11, 2013	37.53	37.72	37.34	37.56	1,134,631	-0.06(-0.16%)
Feb 08, 2013	37.21	37.62	37.16	37.62	1,285,725	+0.54(+1.46%)
Feb 07, 2013	37.31	37.40	36.96	37.08	1,560,595	-0.32(-0.86%)
Feb 06, 2013	37.16	37.51	36.97	37.40	1,650,780	+0.44(+1.19%)
Feb 04, 2013	37.42	37.66	36.94	36.96	1,547,373	-0.70(-1.86%)
Feb 01, 2013	37.31	37.75	37.27	37.66	1,512,635	+0.55(+1.48%)
Jan 31, 2013	37.22	37.35	36.78	37.11	1,250,956	-0.06(-0.16%)
Jan 30, 2013	36.90	37.22	36.79	37.17	1,730,704	+0.27(+0.73%)
Jan 29, 2013	36.80	36.96	36.47	36.90	1,268,384	+0.06(+0.16%)
Jan 28, 2013	37.19	37.31	36.77	36.84	1,368,876	-0.36(-0.97%)
Jan 25, 2013	37.28	37.39	37.09	37.20	1,239,799	-0.03(-0.08%)
Jan 24, 2013	37.72	37.82	37.19	37.23	1,352,432	-0.48(-1.27%)
Jan 23, 2013	37.78	37.93	37.54	37.71	3,572,301	+0.03(+0.08%)
Jan 22, 2013	37.00	37.77	36.94	37.68	2,578,859	+0.62(+1.67%)
Jan 18, 2013	37.18	37.24	36.82	37.06	1,936,091	+0.01(+0.03%)
Jan 17, 2013	37.09	37.25	36.95	37.05	2,086,642	+0.05(+0.14%)
Jan 16, 2013	36.63	37.03	36.54	37.00	2,182,095	+0.24(+0.65%)
Jan 15, 2013	36.88	37.19	36.18	36.76	2,906,556	-0.43(-1.16%)
Jan 14, 2013	36.88	37.29	36.78	37.19	1,832,096	+0.19(+0.51%)
Jan 11, 2013	36.63	37.36	36.56	37.00	2,055,370	+0.46(+1.26%)
Jan 10, 2013	36.11	36.54	35.84	36.54	2,171,717	+0.52(+1.44%)
Jan 09, 2013	35.82	36.05	35.67	36.02	1,275,339	+0.34(+0.95%)
Jan 08, 2013	35.68	35.77	35.51	35.68	1,156,124	-0.12(-0.34%)
Jan 07, 2013	35.75	35.95	35.48	35.80	1,510,202	-0.18(-0.50%)
Jan 04, 2013	35.67	36.02	35.51	35.98	1,519,696	+0.41(+1.15%)
Jan 03, 2013	35.86	35.92	35.52	35.57	1,634,260	-0.25(-0.70%)
Jan 02, 2013	35.41	35.84	34.81	35.82	2,880,206	+1.01(+2.90%)
Dec 31, 2012	34.20	34.82	33.99	34.81	2,099,736	+0.55(+1.61%)
Dec 28, 2012	34.32	34.69	34.26	34.26	1,250,476	-0.32(-0.93%)
Dec 27, 2012	34.27	34.69	34.02	34.58	2,009,674	+0.23(+0.67%)
Dec 26, 2012	34.93	34.98	34.31	34.35	1,158,503	-0.60(-1.72%)
Dec 24, 2012	34.94	35.11	34.71	34.95	627,801	+0.06(+0.17%)
Dec 21, 2012	35.38	35.75	34.74	34.89	3,081,506	-0.57(-1.61%)
Dec 20, 2012	35.00	35.71	34.74	35.46	5,024,377	+0.39(+1.11%)
Dec 19, 2012	35.14	35.17	34.69	35.07	5,290,117	-0.10(-0.28%)
Dec 18, 2012	34.95	35.26	34.91	35.17	6,848,622	+0.17(+0.49%)
Dec 17, 2012	35.69	35.77	34.92	35.00	6,765,523	-0.48(-1.35%)
Dec 14, 2012	35.60	35.70	35.40	35.48	3,195,818	-0.06(-0.17%)
Dec 13, 2012	35.99	36.10	35.20	35.54	4,108,730	-0.57(-1.58%)
Dec 12, 2012	36.32	36.61	36.05	36.11	3,152,600	-0.25(-0.69%)
Dec 11, 2012	36.47	36.73	36.18	36.36	3,098,400	-0.08(-0.22%)
Dec 10, 2012	36.16	36.65	36.06	36.44	3,234,700	+0.28(+0.77%)
Dec 07, 2012	36.93	37.14	35.92	36.16	3,589,230	-0.81(-2.19%)
Dec 06, 2012	36.73	37.01	36.46	36.97	3,426,953	+0.27(+0.74%)
Dec 05, 2012	36.36	36.91	35.95	36.70	3,505,530	+0.48(+1.33%)
Dec 04, 2012	35.88	36.35	35.88	36.22	2,420,405	+0.12(+0.33%)
Nov 30, 2012	36.12	36.39	36.10	36.10	2,188,961	-0.02(-0.06%)
Nov 29, 2012	36.11	36.43	36.00	36.12	1,612,621	+0.02(+0.06%)
Nov 28, 2012	35.46	36.13	35.45	36.10	2,161,856	+0.41(+1.15%)
Nov 27, 2012	35.76	35.90	35.51	35.69	1,687,740	-0.13(-0.36%)
Nov 26, 2012	35.68	35.90	35.48	35.82	1,290,828	+0.04(+0.11%)
Nov 23, 2012	35.64	35.84	35.54	35.78	385,102	+0.19(+0.53%)
Nov 21, 2012	35.53	35.72	35.42	35.59	616,731	+0.07(+0.20%)
Nov 20, 2012	35.18	35.74	35.07	35.52	2,365,423	+0.36(+1.02%)
Nov 19, 2012	35.24	35.27	34.92	35.16	1,628,853	+0.16(+0.46%)
Nov 16, 2012	34.37	35.20	34.37	35.00	2,499,395	+0.67(+1.95%)
Nov 15, 2012	34.46	34.74	34.07	34.33	1,388,337	-0.05(-0.15%)
Nov 14, 2012	34.08	35.22	33.62	34.38	1,265,620	-0.56(-1.60%)
Nov 13, 2012	34.68	35.08	34.43	34.94	1,462,614	+0.05(+0.14%)
Nov 12, 2012	34.54	35.06	34.37	34.89	1,779,966	+0.37(+1.07%)
Nov 09, 2012	34.22	34.71	34.11	34.52	1,370,159	+0.19(+0.55%)
Nov 08, 2012	34.50	34.56	34.12	34.33	2,293,318	-0.22(-0.64%)
Nov 07, 2012	34.34	34.91	34.25	34.55	2,399,781	-0.18(-0.52%)
Nov 06, 2012	34.36	35.44	33.28	34.73	4,462,834	+1.45(+4.36%)
Nov 05, 2012	33.44	33.52	32.80	33.28	1,748,308	-0.24(-0.72%)
Nov 02, 2012	33.30	33.73	33.15	33.52	1,886,289	+0.38(+1.15%)
Nov 01, 2012	32.86	33.30	32.68	33.14	2,057,083	+0.27(+0.82%)
Oct 31, 2012	32.64	33.07	32.63	32.87	2,114,490	+0.25(+0.77%)
Oct 26, 2012	32.56	32.62	32.62	32.62	1,012,800	+0.08(+0.25%)
Oct 25, 2012	32.93	33.00	32.45	32.54	2,759,443	-0.19(-0.58%)
Oct 24, 2012	32.63	32.73	32.30	32.73	1,841,894	+0.15(+0.46%)
Oct 23, 2012	32.38	32.65	32.08	32.58	1,241,996	+0.17(+0.52%)
Oct 19, 2012	32.58	32.58	32.24	32.41	1,460,339	-0.09(-0.28%)
Oct 18, 2012	32.54	32.70	32.42	32.50	778,775	-0.12(-0.37%)
Oct 17, 2012	32.53	32.66	32.48	32.62	541,504	+0.09(+0.28%)
Oct 16, 2012	32.41	32.59	32.37	32.53	808,507	+0.18(+0.56%)
Oct 15, 2012	31.95	32.43	31.75	32.35	1,511,238	+0.47(+1.47%)
Oct 12, 2012	31.50	32.02	31.48	31.88	1,634,524	+0.41(+1.30%)
Oct 11, 2012	31.38	31.63	31.26	31.47	1,426,403	+0.33(+1.06%)
Oct 10, 2012	30.90	31.22	30.90	31.14	2,296,791	+0.15(+0.48%)
Oct 09, 2012	31.25	31.33	30.99	30.99	1,339,183	-0.36(-1.15%)
Oct 08, 2012	31.39	31.47	31.19	31.35	1,087,886	-0.15(-0.48%)
Oct 05, 2012	32.22	32.39	31.49	31.50	2,937,234	+0.36(+1.16%)
Oct 04, 2012	31.08	31.33	30.95	31.14	2,176,014	+0.14(+0.45%)
Oct 03, 2012	30.98	31.14	30.82	31.00	1,798,495	+0.02(+0.06%)
Oct 02, 2012	30.78	31.13	30.76	30.98	2,042,651	+0.09(+0.29%)
Oct 01, 2012	31.33	31.41	30.89	30.89	1,900,132	-0.33(-1.06%)
Sep 28, 2012	31.61	31.71	31.20	31.22	2,303,850	-0.46(-1.45%)
Sep 27, 2012	31.90	31.97	31.66	31.68	1,584,199	-0.13(-0.41%)
Sep 26, 2012	32.28	32.37	31.74	31.81	1,878,228	-0.45(-1.39%)
Sep 25, 2012	32.60	32.83	32.26	32.26	1,653,344	-0.20(-0.62%)
Sep 24, 2012	32.27	32.69	32.18	32.46	2,025,480	-0.18(-0.55%)
Sep 21, 2012	32.66	32.80	32.47	32.64	3,844,087	+0.08(+0.25%)
Sep 20, 2012	32.29	32.65	32.14	32.56	1,570,221	+0.22(+0.68%)
Sep 19, 2012	32.44	32.58	32.33	32.34	1,923,615	-0.10(-0.31%)
Sep 18, 2012	32.24	32.45	32.08	32.44	1,157,876	+0.22(+0.68%)
Sep 17, 2012	31.71	32.29	31.55	32.22	4,669,057	+0.52(+1.64%)
Sep 14, 2012	31.94	31.99	31.64	31.70	2,431,212	-0.22(-0.69%)
Sep 13, 2012	31.52	32.03	31.45	31.92	1,979,209	+0.41(+1.30%)
Sep 12, 2012	31.89	31.89	31.47	31.51	1,334,539	-0.45(-1.41%)
Sep 11, 2012	32.49	32.49	31.95	31.96	1,405,100	-0.50(-1.54%)
Sep 10, 2012	32.45	32.69	32.43	32.46	1,046,515	-0.22(-0.67%)
Sep 07, 2012	32.62	32.82	32.58	32.68	1,178,678	+0.04(+0.12%)
Sep 06, 2012	32.08	32.66	32.06	32.64	1,424,796	+0.75(+2.35%)
Sep 05, 2012	31.66	32.15	31.61	31.89	1,857,420	+0.31(+0.98%)
Sep 04, 2012	31.52	31.71	31.30	31.58	1,162,024	+0.08(+0.25%)
Aug 31, 2012	31.66	31.70	31.31	31.50	1,333,652	+0.02(+0.06%)
Aug 30, 2012	31.58	31.66	31.45	31.48	1,151,771	-0.24(-0.76%)
Aug 29, 2012	31.72	31.80	31.50	31.72	784,520	-0.20(-0.63%)
Aug 27, 2012	32.10	32.10	31.82	31.92	614,570	-0.04(-0.13%)
Aug 24, 2012	31.58	32.03	31.48	31.96	1,016,134	+0.24(+0.76%)
Aug 23, 2012	31.62	31.80	31.44	31.72	1,024,553	+0.04(+0.13%)
Aug 22, 2012	31.70	31.89	31.50	31.68	1,131,842	-0.30(-0.94%)
Aug 21, 2012	31.97	32.19	31.83	31.98	2,622,077	-0.02(-0.06%)
Aug 20, 2012	31.18	32.11	31.18	32.00	2,587,375	+0.83(+2.66%)
Aug 17, 2012	30.97	31.20	30.83	31.17	5,803,425	+0.27(+0.87%)
Aug 16, 2012	30.95	31.16	30.71	30.90	1,480,050	+0.02(+0.06%)
Aug 15, 2012	31.05	31.13	30.86	30.88	1,217,872	-0.25(-0.80%)
Aug 14, 2012	31.07	31.25	31.00	31.13	1,625,449	+0.14(+0.45%)
Aug 13, 2012	30.95	31.02	30.79	30.99	1,621,288	-0.07(-0.23%)
Aug 10, 2012	30.91	31.09	30.91	31.06	928,332	+0.02(+0.06%)
Aug 09, 2012	31.00	31.13	30.93	31.04	806,690	+0.04(+0.13%)
Aug 08, 2012	30.95	31.14	30.84	31.00	2,352,499	-0.04(-0.13%)
Aug 07, 2012	31.26	31.33	31.04	31.04	2,095,070	-0.09(-0.29%)
Aug 06, 2012	31.50	31.63	31.08	31.13	1,105,619	-0.34(-1.08%)
Aug 03, 2012	31.22	31.56	31.05	31.47	3,021,154	+0.61(+1.98%)
Aug 02, 2012	30.55	30.94	30.46	30.86	2,399,923	+0.15(+0.49%)
Aug 01, 2012	31.52	31.62	30.58	30.71	2,228,720	-0.73(-2.32%)
Jul 31, 2012	31.68	31.68	31.39	31.44	2,211,552	-0.21(-0.66%)
Jul 30, 2012	32.01	32.21	31.65	31.65	2,777,226	-0.67(-2.07%)
Jul 27, 2012	31.89	32.42	31.72	32.32	2,750,531	+0.62(+1.96%)
Jul 26, 2012	32.14	32.33	31.69	31.70	2,094,559	+0.03(+0.09%)
Jul 25, 2012	32.01	32.03	31.63	31.67	1,236,003	-0.34(-1.06%)
Jul 24, 2012	32.08	32.25	31.84	32.01	1,481,651	+0.01(+0.03%)
Jul 23, 2012	31.90	32.21	31.61	32.00	1,612,015	-0.13(-0.40%)
Jul 20, 2012	32.50	32.54	32.10	32.13	1,508,917	-0.47(-1.44%)
Jul 19, 2012	33.32	33.32	32.53	32.60	2,378,028	-0.53(-1.60%)
Jul 18, 2012	33.79	33.97	32.26	33.13	4,599,513	-1.10(-3.21%)
Jul 17, 2012	34.32	34.52	34.13	34.23	1,176,943	-0.07(-0.20%)
Jul 16, 2012	34.12	34.45	34.00	34.30	1,234,166	-0.02(-0.06%)
Jul 13, 2012	33.37	34.34	33.33	34.32	2,182,440	+0.39(+1.15%)
Jul 12, 2012	33.86	34.04	33.79	33.93	1,274,128	-0.19(-0.56%)
Jul 11, 2012	33.96	34.21	33.82	34.12	1,235,643	+0.23(+0.68%)
Jul 10, 2012	34.51	34.84	33.82	33.89	1,235,382	-0.48(-1.40%)
Jul 09, 2012	34.22	34.39	33.93	34.37	801,394	+0.08(+0.23%)
Jul 06, 2012	34.18	34.39	34.01	34.29	1,189,696	-0.18(-0.52%)
Jul 05, 2012	34.60	34.85	34.47	34.47	1,187,922	-0.33(-0.95%)
Jul 03, 2012	34.43	34.81	34.37	34.80	802,180	+0.34(+0.99%)
Jul 02, 2012	34.11	34.48	33.87	34.46	2,146,719	+0.38(+1.12%)
Jun 29, 2012	33.97	34.08	33.80	34.08	2,662,734	+0.62(+1.85%)
Jun 28, 2012	33.57	33.68	33.20	33.46	1,947,013	-0.25(-0.74%)
Jun 27, 2012	32.74	33.82	32.74	33.71	2,611,793	+0.97(+2.96%)
Jun 26, 2012	32.49	32.83	32.42	32.74	1,341,814	+0.25(+0.77%)
Jun 25, 2012	32.95	32.97	32.48	32.49	1,082,180	-0.79(-2.37%)
Jun 22, 2012	33.17	33.43	33.02	33.28	1,059,367	+0.29(+0.88%)
Jun 21, 2012	33.88	33.91	32.99	32.99	1,078,562	-0.88(-2.60%)
Jun 20, 2012	33.38	33.93	33.38	33.87	1,789,567	+0.45(+1.35%)
Jun 19, 2012	33.30	33.70	33.29	33.42	999,616	+0.18(+0.54%)
Jun 18, 2012	32.94	33.30	32.79	33.24	949,537	+0.22(+0.67%)
Jun 15, 2012	32.61	33.09	32.53	33.02	3,102,479	+0.43(+1.32%)
Jun 14, 2012	32.39	32.71	32.36	32.59	1,314,900	+0.20(+0.62%)
Jun 13, 2012	31.92	32.55	31.62	32.39	1,937,163	+0.29(+0.90%)
Jun 12, 2012	32.02	32.25	31.82	32.10	1,229,888	+0.15(+0.47%)
Jun 11, 2012	32.63	32.73	31.94	31.95	1,186,830	-0.44(-1.36%)
Jun 08, 2012	31.98	32.39	31.91	32.39	749,935	+0.28(+0.87%)
Jun 07, 2012	32.52	32.54	32.06	32.11	1,066,413	-0.03(-0.09%)
Jun 06, 2012	31.97	32.15	31.79	32.14	1,497,315	+0.44(+1.39%)
Jun 05, 2012	31.18	31.75	31.07	31.70	1,280,787	+0.46(+1.47%)
Jun 04, 2012	31.37	31.58	30.96	31.24	1,823,142	-0.13(-0.41%)
Jun 01, 2012	32.33	32.39	31.35	31.37	2,145,811	-1.41(-4.30%)
May 31, 2012	32.92	33.05	32.53	32.78	5,748,330	-0.17(-0.52%)
May 30, 2012	33.12	33.18	32.88	32.95	2,185,442	-0.39(-1.17%)
May 29, 2012	33.13	33.39	32.79	33.34	1,676,216	+0.52(+1.58%)
May 25, 2012	33.00	33.06	32.67	32.82	992,595	-0.14(-0.42%)
May 24, 2012	32.96	33.09	32.64	32.96	1,707,200	+0.12(+0.37%)
May 23, 2012	32.41	32.88	32.29	32.84	2,049,425	+0.23(+0.71%)
May 22, 2012	32.03	32.61	31.84	32.61	1,743,425	+0.69(+2.16%)
May 21, 2012	31.38	31.97	31.37	31.92	1,447,531	+0.55(+1.75%)
May 18, 2012	32.09	32.18	31.30	31.37	1,639,576	-0.66(-2.06%)
May 17, 2012	32.49	32.54	32.03	32.03	1,529,926	-0.49(-1.51%)
May 16, 2012	32.56	32.84	32.43	32.52	1,448,347	+0.07(+0.22%)
May 15, 2012	32.46	32.69	32.23	32.45	1,158,985	-0.04(-0.12%)
May 14, 2012	32.51	32.64	32.23	32.49	998,550	-0.25(-0.76%)
May 11, 2012	32.43	32.91	32.34	32.74	1,335,064	+0.18(+0.55%)
May 10, 2012	32.45	32.64	32.37	32.56	1,450,052	+0.32(+0.99%)
May 09, 2012	31.86	32.49	31.84	32.24	1,470,178	+0.00(+0.00%)
May 08, 2012	32.41	32.51	31.94	32.24	1,522,092	-0.41(-1.26%)
May 07, 2012	32.83	32.98	32.60	32.65	979,039	-0.28(-0.85%)
May 04, 2012	33.19	33.34	32.87	32.93	1,205,310	-0.40(-1.20%)
May 03, 2012	33.81	33.81	33.31	33.33	768,161	-0.53(-1.57%)
May 02, 2012	33.90	34.00	33.68	33.86	1,895,674	-0.17(-0.50%)
May 01, 2012	33.69	34.15	33.67	34.03	1,744,527	+0.36(+1.07%)
Apr 30, 2012	33.75	33.83	33.41	33.67	1,152,183	-0.22(-0.65%)
Apr 27, 2012	33.84	34.00	33.65	33.89	2,035,977	+0.26(+0.77%)
Apr 26, 2012	32.97	34.00	32.92	33.63	2,432,080	+0.56(+1.69%)
Apr 25, 2012	32.90	33.22	32.59	33.07	1,719,759	+0.44(+1.35%)
Apr 24, 2012	32.82	32.89	32.52	32.63	1,347,703	-0.24(-0.73%)
Apr 23, 2012	32.76	32.91	32.48	32.87	1,441,962	-0.20(-0.60%)
Apr 20, 2012	33.19	33.32	33.07	33.07	1,855,861	-0.03(-0.09%)
Apr 19, 2012	33.31	33.72	32.92	33.10	1,628,002	-0.31(-0.93%)
Apr 18, 2012	33.12	33.52	33.01	33.41	1,756,453	+0.11(+0.33%)
Apr 17, 2012	32.60	33.45	32.35	33.30	2,269,295	+0.45(+1.37%)
Apr 16, 2012	32.45	33.02	32.44	32.85	1,156,060	+0.37(+1.14%)
Apr 13, 2012	32.78	32.92	32.48	32.48	1,196,940	-0.41(-1.25%)
Apr 12, 2012	32.80	33.08	32.78	32.89	1,641,761	+0.11(+0.34%)
Apr 11, 2012	32.46	32.86	32.37	32.78	2,128,077	+0.56(+1.74%)
Apr 10, 2012	32.20	32.54	32.13	32.22	3,033,862	+0.01(+0.03%)
Apr 09, 2012	32.18	32.36	32.05	32.21	1,504,558	-0.37(-1.14%)
Apr 05, 2012	32.43	32.67	32.42	32.58	1,924,803	+0.04(+0.12%)
Apr 04, 2012	33.03	33.07	32.52	32.54	1,692,918	-0.69(-2.08%)
Apr 03, 2012	33.57	33.67	33.01	33.23	1,369,291	-0.34(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.