Footlocker Inc (NY: FL )

38.92 +1.39 (+3.70%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 32.86 32.91 32.91 32.91 919,074 +0.13(+0.41%)
Dec 30, 2013 32.48 32.91 32.33 32.78 1,557,578 +0.23(+0.71%)
Dec 27, 2013 32.81 32.93 32.44 32.55 1,219,108 -0.06(-0.17%)
Dec 26, 2013 32.76 32.96 32.57 32.60 1,128,911 -0.15(-0.46%)
Dec 24, 2013 32.60 32.92 32.60 32.75 938,536 +0.23(+0.71%)
Dec 23, 2013 32.78 32.85 32.31 32.52 2,012,286 -0.13(-0.39%)
Dec 20, 2013 31.97 32.66 31.78 32.65 6,023,342 +1.14(+3.60%)
Dec 19, 2013 31.55 31.77 31.31 31.51 1,912,554 -0.29(-0.92%)
Dec 18, 2013 31.04 31.87 31.04 31.81 2,871,972 +0.77(+2.48%)
Dec 17, 2013 30.85 31.22 30.85 31.04 1,946,915 +0.11(+0.36%)
Dec 16, 2013 31.00 31.25 30.86 30.92 1,549,793 +0.10(+0.33%)
Dec 13, 2013 30.69 31.13 30.65 30.82 1,837,635 +0.19(+0.62%)
Dec 12, 2013 30.75 30.88 30.46 30.63 1,666,218 -0.19(-0.62%)
Dec 11, 2013 30.83 31.18 30.80 30.82 1,906,241 +0.15(+0.49%)
Dec 10, 2013 30.78 30.81 30.42 30.67 2,546,751 -0.08(-0.26%)
Dec 09, 2013 31.14 31.37 30.67 30.75 1,577,451 -0.39(-1.25%)
Dec 06, 2013 30.82 31.20 30.82 31.14 2,185,757 +0.29(+0.95%)
Dec 05, 2013 30.79 31.03 30.62 30.85 1,437,470 +0.06(+0.21%)
Dec 04, 2013 30.83 31.03 30.50 30.78 2,634,309 -0.29(-0.92%)
Dec 03, 2013 30.77 31.12 30.62 31.07 2,306,154 +0.12(+0.38%)
Dec 02, 2013 30.81 31.21 30.79 30.95 2,235,109 +0.06(+0.21%)
Nov 29, 2013 31.11 31.15 30.81 30.89 809,305 -0.06(-0.21%)
Nov 27, 2013 30.80 31.00 30.77 30.95 1,921,063 +0.33(+1.06%)
Nov 26, 2013 30.65 30.79 30.51 30.62 1,549,643 +0.04(+0.13%)
Nov 25, 2013 30.76 31.07 30.56 30.58 3,928,031 +0.19(+0.63%)
Nov 22, 2013 29.19 31.09 30.17 30.39 8,517,931 +1.20(+4.11%)
Nov 21, 2013 29.11 29.23 28.49 29.19 4,167,420 +0.16(+0.55%)
Nov 20, 2013 29.38 29.49 28.94 29.03 3,134,446 -0.35(-1.19%)
Nov 19, 2013 29.51 29.73 29.30 29.38 2,863,445 -0.13(-0.43%)
Nov 18, 2013 29.69 29.75 29.40 29.51 2,325,979 +0.02(+0.05%)
Nov 15, 2013 29.49 29.54 28.96 29.50 3,117,778 +0.01(+0.03%)
Nov 14, 2013 29.15 29.57 29.03 29.49 1,966,127 +0.95(+3.34%)
Nov 12, 2013 28.75 28.96 28.46 28.53 2,506,930 -0.28(-0.96%)
Nov 11, 2013 28.57 28.88 28.50 28.81 1,712,427 +0.25(+0.86%)
Nov 08, 2013 27.96 28.57 27.95 28.57 1,766,384 +0.56(+2.01%)
Nov 07, 2013 28.40 28.75 27.95 28.00 2,397,086 -0.23(-0.82%)
Nov 06, 2013 27.60 28.26 27.41 28.23 4,034,661 +0.57(+2.07%)
Nov 05, 2013 27.48 27.72 27.07 27.66 4,149,683 +0.14(+0.52%)
Nov 04, 2013 27.78 27.85 27.17 27.52 4,296,848 -0.27(-0.97%)
Nov 01, 2013 27.65 27.93 27.56 27.79 2,102,954 +0.23(+0.84%)
Oct 31, 2013 27.59 27.68 27.26 27.56 1,721,813 -0.04(-0.14%)
Oct 30, 2013 27.77 27.96 27.57 27.60 2,280,465 -0.28(-1.00%)
Oct 29, 2013 27.61 27.90 27.52 27.88 2,006,157 +0.41(+1.50%)
Oct 28, 2013 27.21 27.58 27.21 27.46 1,775,047 +0.30(+1.11%)
Oct 25, 2013 27.21 27.30 26.88 27.16 2,164,765 +0.01(+0.03%)
Oct 24, 2013 27.07 27.26 26.88 27.15 1,847,513 +0.19(+0.71%)
Oct 23, 2013 26.78 27.00 26.69 26.96 2,175,106 +0.13(+0.47%)
Oct 22, 2013 26.60 26.90 26.54 26.84 2,414,664 +0.21(+0.78%)
Oct 21, 2013 26.89 26.94 26.54 26.63 1,385,448 -0.21(-0.80%)
Oct 18, 2013 26.52 26.94 26.41 26.84 1,887,773 +0.52(+1.96%)
Oct 17, 2013 26.37 26.53 26.14 26.33 1,463,369 -0.09(-0.33%)
Oct 16, 2013 26.18 26.48 26.05 26.41 1,518,453 +0.50(+1.93%)
Oct 15, 2013 25.99 26.09 25.76 25.91 1,639,014 -0.06(-0.24%)
Oct 14, 2013 25.87 26.03 25.69 25.98 2,184,712 +0.03(+0.12%)
Oct 11, 2013 25.98 26.05 25.61 25.95 2,232,955 -0.13(-0.48%)
Oct 10, 2013 26.03 26.30 25.88 26.07 1,855,092 +0.38(+1.47%)
Oct 09, 2013 25.67 25.92 25.45 25.69 1,913,798 +0.15(+0.59%)
Oct 08, 2013 25.93 25.95 25.36 25.54 2,063,793 -0.37(-1.43%)
Oct 07, 2013 26.21 26.30 25.88 25.91 2,167,992 -0.54(-2.03%)
Oct 04, 2013 26.40 26.52 26.20 26.45 1,285,379 +0.02(+0.06%)
Oct 03, 2013 26.69 26.75 26.15 26.43 1,840,250 -0.32(-1.18%)
Oct 02, 2013 26.73 26.84 26.53 26.75 2,239,619 -0.09(-0.35%)
Oct 01, 2013 26.75 27.13 26.72 26.85 2,881,307 +0.06(+0.21%)
Sep 30, 2013 26.62 26.88 26.47 26.79 2,654,701 -0.13(-0.47%)
Sep 27, 2013 26.88 27.09 26.45 26.92 4,248,068 +1.06(+4.09%)
Sep 26, 2013 25.80 26.21 25.72 25.86 1,895,230 +0.17(+0.68%)
Sep 25, 2013 26.06 26.11 25.34 25.68 3,315,049 -0.43(-1.63%)
Sep 24, 2013 25.80 26.17 25.57 26.11 2,600,205 +0.32(+1.22%)
Sep 23, 2013 25.99 26.07 25.70 25.80 1,489,183 -0.23(-0.88%)
Sep 20, 2013 26.48 26.48 25.92 26.02 2,783,874 -0.32(-1.20%)
Sep 19, 2013 26.60 26.65 26.32 26.34 1,783,650 -0.24(-0.89%)
Sep 18, 2013 26.25 26.63 26.00 26.58 1,567,373 +0.24(+0.93%)
Sep 17, 2013 25.96 26.35 25.95 26.33 1,786,934 +0.44(+1.71%)
Sep 16, 2013 26.20 26.17 25.74 25.89 2,879,247 -0.02(-0.06%)
Sep 13, 2013 26.08 26.13 25.77 25.91 1,452,301 -0.08(-0.30%)
Sep 12, 2013 26.44 26.54 25.90 25.98 1,750,495 -0.46(-1.73%)
Sep 11, 2013 26.36 26.53 26.24 26.44 1,644,802 +0.15(+0.57%)
Sep 10, 2013 26.40 26.51 26.17 26.29 2,815,321 +0.13(+0.51%)
Sep 09, 2013 25.97 26.46 25.90 26.16 2,345,517 +0.39(+1.50%)
Sep 06, 2013 25.96 26.03 25.51 25.77 2,708,374 -0.15(-0.58%)
Sep 05, 2013 26.00 26.26 25.84 25.92 2,294,019 -0.02(-0.06%)
Sep 04, 2013 25.36 26.00 25.30 25.94 3,287,843 +0.62(+2.43%)
Sep 03, 2013 25.66 25.78 25.19 25.32 2,603,364 -0.09(-0.37%)
Aug 30, 2013 25.76 25.79 25.32 25.42 1,932,372 -0.27(-1.04%)
Aug 29, 2013 25.74 25.86 25.52 25.68 2,449,209 -0.02(-0.09%)
Aug 28, 2013 25.47 25.85 25.46 25.71 2,658,422 +0.32(+1.27%)
Aug 27, 2013 25.83 26.02 25.33 25.38 3,144,321 -0.68(-2.60%)
Aug 26, 2013 26.04 26.39 25.95 26.06 2,627,311 +0.01(+0.03%)
Aug 23, 2013 27.27 27.29 25.65 26.06 6,141,774 -0.79(-2.94%)
Aug 22, 2013 26.90 27.17 26.68 26.85 3,553,764 -0.04(-0.15%)
Aug 21, 2013 27.52 27.58 26.80 26.88 2,881,659 -0.82(-2.96%)
Aug 20, 2013 26.94 27.78 26.81 27.71 3,011,185 +0.86(+3.21%)
Aug 19, 2013 27.33 27.39 26.81 26.85 3,078,725 -0.51(-1.85%)
Aug 16, 2013 27.22 27.49 27.15 27.35 2,101,943 +0.03(+0.12%)
Aug 15, 2013 27.52 27.57 27.15 27.32 2,022,382 -0.20(-0.72%)
Aug 14, 2013 27.48 27.68 27.24 27.52 1,663,766 -0.06(-0.23%)
Aug 13, 2013 27.61 27.65 27.27 27.58 1,939,491 -0.02(-0.09%)
Aug 12, 2013 27.23 27.74 27.14 27.60 2,222,179 +0.36(+1.30%)
Aug 09, 2013 27.63 27.94 26.88 27.25 5,765,640 -0.91(-3.22%)
Aug 08, 2013 28.21 28.57 28.12 28.16 3,901,758 -0.13(-0.47%)
Aug 07, 2013 28.18 28.41 27.91 28.29 4,082,041 +0.17(+0.59%)
Aug 06, 2013 29.39 29.39 27.56 28.12 8,295,319 -1.56(-5.26%)
Aug 05, 2013 29.50 29.88 29.42 29.69 1,901,100 +0.24(+0.80%)
Aug 02, 2013 29.34 29.54 29.03 29.45 1,573,829 +0.04(+0.13%)
Aug 01, 2013 28.75 29.54 28.55 29.41 2,924,879 +0.89(+3.13%)
Jul 31, 2013 28.86 29.08 28.34 28.52 2,002,984 -0.27(-0.93%)
Jul 30, 2013 28.80 28.87 28.52 28.79 1,410,182 +0.11(+0.39%)
Jul 29, 2013 28.52 28.84 28.51 28.68 1,996,306 +0.05(+0.17%)
Jul 26, 2013 28.42 28.77 28.34 28.63 1,454,891 +0.16(+0.55%)
Jul 25, 2013 28.12 28.49 28.06 28.47 2,006,131 +0.33(+1.18%)
Jul 24, 2013 28.79 28.88 28.00 28.14 3,127,689 -0.54(-1.90%)
Jul 23, 2013 28.89 29.06 28.67 28.68 2,609,454 -0.20(-0.68%)
Jul 22, 2013 28.96 29.06 28.81 28.88 1,161,092 +0.08(+0.27%)
Jul 19, 2013 28.81 29.07 28.74 28.80 1,083,077 -0.07(-0.25%)
Jul 18, 2013 28.72 29.16 28.68 28.87 1,677,446 +0.28(+0.97%)
Jul 17, 2013 28.75 28.90 28.49 28.60 1,293,422 +0.02(+0.05%)
Jul 16, 2013 29.16 29.22 28.48 28.58 2,707,932 -0.55(-1.89%)
Jul 15, 2013 29.26 29.59 29.08 29.13 2,173,576 +0.05(+0.16%)
Jul 12, 2013 28.91 29.19 28.89 29.08 2,336,583 +0.21(+0.73%)
Jul 11, 2013 29.21 29.23 28.65 28.87 2,695,498 +0.02(+0.08%)
Jul 10, 2013 28.79 29.07 28.64 28.85 2,539,542 +0.12(+0.41%)
Jul 09, 2013 28.84 28.93 28.69 28.73 2,225,347 -0.05(-0.16%)
Jul 08, 2013 28.04 29.07 28.04 28.78 3,615,135 +0.71(+2.52%)
Jul 05, 2013 28.05 28.19 27.66 28.07 1,476,156 +0.25(+0.90%)
Jul 03, 2013 27.91 28.06 27.66 27.82 683,334 -0.20(-0.70%)
Jul 02, 2013 27.79 28.28 27.74 28.02 2,353,329 +0.26(+0.93%)
Jul 01, 2013 27.86 28.27 27.68 27.76 2,678,237 +0.18(+0.65%)
Jun 28, 2013 26.89 27.77 26.89 27.58 4,269,709 +0.69(+2.57%)
Jun 27, 2013 26.84 27.03 26.72 26.89 3,072,415 +0.27(+1.03%)
Jun 26, 2013 27.40 27.40 26.32 26.61 4,536,383 -0.53(-1.94%)
Jun 25, 2013 27.21 27.35 27.10 27.14 2,306,875 +0.16(+0.61%)
Jun 24, 2013 27.22 27.24 26.71 26.97 2,156,587 -0.49(-1.77%)
Jun 21, 2013 27.55 27.68 27.24 27.46 4,014,193 +0.02(+0.09%)
Jun 20, 2013 27.69 27.69 27.29 27.44 3,905,188 -0.43(-1.55%)
Jun 19, 2013 27.83 28.28 27.77 27.87 3,591,372 +0.07(+0.25%)
Jun 18, 2013 27.28 27.84 27.25 27.80 3,405,907 +0.59(+2.16%)
Jun 17, 2013 27.47 27.62 27.11 27.21 1,955,922 -0.09(-0.32%)
Jun 14, 2013 27.00 27.54 26.96 27.29 2,767,453 +0.24(+0.90%)
Jun 13, 2013 26.89 27.14 26.68 27.05 3,135,278 +0.24(+0.88%)
Jun 12, 2013 27.28 27.47 26.75 26.82 2,880,995 -0.33(-1.21%)
Jun 11, 2013 27.37 27.66 27.13 27.15 2,497,103 -0.50(-1.82%)
Jun 10, 2013 27.66 27.84 27.52 27.65 3,100,729 +0.23(+0.83%)
Jun 07, 2013 27.27 27.53 27.07 27.42 2,379,239 +0.35(+1.28%)
Jun 06, 2013 26.74 27.07 26.54 27.07 2,039,017 +0.34(+1.26%)
Jun 05, 2013 27.21 27.36 26.69 26.74 3,791,522 -0.59(-2.15%)
Jun 04, 2013 26.92 27.36 26.89 27.33 3,540,429 +0.42(+1.58%)
Jun 03, 2013 26.90 26.97 26.62 26.90 3,939,390 -0.04(-0.15%)
May 31, 2013 26.65 27.28 26.49 26.94 4,075,260 +0.24(+0.91%)
May 30, 2013 26.71 26.89 26.55 26.70 5,169,734 -0.01(-0.03%)
May 29, 2013 26.68 26.89 26.52 26.71 4,987,149 -0.06(-0.23%)
May 28, 2013 27.13 27.51 26.67 26.77 7,611,215 +0.16(+0.59%)
May 24, 2013 26.49 26.71 25.60 26.61 13,296,195 -1.40(-4.99%)
May 23, 2013 27.89 28.13 27.80 28.01 4,683,830 -0.12(-0.42%)
May 22, 2013 28.52 28.68 28.01 28.13 3,206,909 -0.37(-1.29%)
May 21, 2013 28.84 29.04 28.49 28.50 3,699,190 -0.23(-0.79%)
May 20, 2013 28.91 28.94 28.57 28.72 2,661,034 -0.26(-0.89%)
May 17, 2013 28.66 29.00 28.49 28.98 2,686,609 +0.41(+1.43%)
May 16, 2013 28.63 28.86 28.46 28.57 1,720,553 -0.12(-0.41%)
May 15, 2013 28.57 28.82 28.44 28.69 1,852,351 +0.20(+0.69%)
May 13, 2013 28.39 28.51 28.30 28.50 1,657,445 +0.10(+0.36%)
May 10, 2013 28.25 28.47 28.17 28.39 1,737,795 +0.16(+0.56%)
May 09, 2013 28.10 28.50 28.10 28.24 2,552,892 +0.09(+0.31%)
May 08, 2013 27.95 28.16 27.80 28.15 2,286,360 +0.13(+0.48%)
May 07, 2013 27.64 28.13 27.40 28.02 3,552,941 +0.49(+1.80%)
May 06, 2013 27.69 27.72 27.37 27.52 2,643,380 -0.17(-0.62%)
May 03, 2013 27.62 27.73 27.40 27.69 3,506,307 +0.29(+1.06%)
May 02, 2013 27.25 27.58 27.22 27.40 2,807,732 +0.20(+0.72%)
May 01, 2013 27.39 27.40 27.15 27.21 2,731,300 -0.16(-0.60%)
Apr 30, 2013 26.74 27.37 26.67 27.37 3,417,238 +0.75(+2.80%)
Apr 29, 2013 26.46 26.85 26.40 26.63 2,221,127 +0.18(+0.68%)
Apr 26, 2013 26.14 26.48 26.22 26.45 2,319,832 +0.23(+0.87%)
Apr 25, 2013 25.54 26.29 25.45 26.22 3,371,435 +0.83(+3.28%)
Apr 24, 2013 25.54 25.80 25.30 25.39 2,482,014 -0.14(-0.55%)
Apr 23, 2013 25.87 26.22 25.43 25.53 3,228,572 -0.20(-0.76%)
Apr 22, 2013 25.14 25.76 25.04 25.72 3,192,033 +0.67(+2.66%)
Apr 19, 2013 25.03 25.40 24.62 25.06 3,143,324 +0.10(+0.41%)
Apr 18, 2013 25.59 25.63 24.88 24.95 3,828,512 -0.53(-2.09%)
Apr 17, 2013 25.80 25.88 25.21 25.49 3,537,707 -0.50(-1.93%)
Apr 16, 2013 26.19 26.31 25.72 25.99 3,756,654 -0.12(-0.48%)
Apr 15, 2013 26.76 26.86 26.05 26.12 3,597,755 -0.81(-3.01%)
Apr 12, 2013 26.69 26.94 26.49 26.93 2,522,945 +0.35(+1.32%)
Apr 11, 2013 26.34 27.00 26.30 26.58 3,179,753 +0.23(+0.89%)
Apr 10, 2013 25.76 26.42 25.76 26.34 2,020,939 +0.62(+2.43%)
Apr 09, 2013 26.08 26.28 25.72 25.72 2,955,397 -0.23(-0.87%)
Apr 08, 2013 26.05 26.17 25.87 25.94 1,575,681 -0.09(-0.33%)
Apr 05, 2013 25.64 26.05 25.41 26.03 3,144,571 +0.16(+0.63%)
Apr 04, 2013 25.94 26.10 25.71 25.87 5,285,406 -0.05(-0.18%)
Apr 03, 2013 26.45 26.85 25.83 25.91 4,506,586 -0.42(-1.60%)
Apr 02, 2013 26.56 26.62 26.23 26.33 3,874,579 -0.05(-0.21%)
Apr 01, 2013 26.69 26.75 26.16 26.39 1,988,178 -0.33(-1.23%)
Mar 28, 2013 26.65 27.13 26.52 26.72 3,582,282 +0.09(+0.35%)
Mar 27, 2013 26.20 26.70 26.06 26.62 4,028,216 +0.26(+0.98%)
Mar 26, 2013 25.85 26.48 25.80 26.37 4,668,311 +0.59(+2.27%)
Mar 25, 2013 25.99 26.14 25.56 25.78 4,410,510 -0.21(-0.81%)
Mar 22, 2013 25.59 26.46 25.54 25.99 6,230,215 +0.80(+3.19%)
Mar 21, 2013 25.09 25.38 25.01 25.19 6,486,446 +0.05(+0.22%)
Mar 20, 2013 25.10 26.72 25.02 25.13 6,982,657 +0.20(+0.81%)
Mar 19, 2013 25.03 25.15 24.42 24.93 5,925,525 -0.16(-0.62%)
Mar 18, 2013 25.09 25.25 25.02 25.09 3,398,146 -0.16(-0.65%)
Mar 15, 2013 25.81 25.86 25.23 25.25 3,831,247 -0.50(-1.94%)
Mar 14, 2013 25.84 26.01 25.66 25.75 2,958,729 +0.05(+0.18%)
Mar 13, 2013 25.66 25.97 25.59 25.70 2,386,141 +0.14(+0.55%)
Mar 12, 2013 25.28 25.87 25.25 25.56 3,928,689 +0.21(+0.83%)
Mar 11, 2013 25.54 25.59 25.05 25.35 6,104,489 -0.23(-0.91%)
Mar 08, 2013 26.14 26.26 24.81 25.59 12,598,340 -1.97(-7.14%)
Mar 07, 2013 27.43 27.70 27.28 27.55 2,802,918 +0.11(+0.40%)
Mar 06, 2013 27.64 27.81 27.26 27.44 4,726,040 -0.13(-0.48%)
Mar 05, 2013 27.16 27.58 27.06 27.58 3,014,938 +0.66(+2.46%)
Mar 04, 2013 26.81 27.31 26.81 26.91 2,486,292 -0.05(-0.17%)
Mar 01, 2013 26.60 26.97 26.51 26.96 2,116,159 +0.28(+1.05%)
Feb 28, 2013 26.62 26.83 26.55 26.68 2,093,194 +0.24(+0.92%)
Feb 27, 2013 25.80 26.54 25.78 26.44 1,797,497 +0.66(+2.54%)
Feb 26, 2013 25.86 26.21 25.63 25.78 2,167,688 -0.07(-0.27%)
Feb 25, 2013 26.51 26.55 25.85 25.85 2,187,766 -0.65(-2.44%)
Feb 22, 2013 26.76 26.99 26.31 26.50 2,255,225 -0.26(-0.96%)
Feb 21, 2013 26.83 27.26 26.65 26.76 3,697,968 -0.05(-0.17%)
Feb 20, 2013 26.56 26.95 26.53 26.80 3,733,694 +0.22(+0.82%)
Feb 19, 2013 26.21 26.69 25.90 26.58 2,484,794 +0.44(+1.67%)
Feb 15, 2013 25.96 26.43 25.90 26.15 3,150,026 +0.17(+0.66%)
Feb 14, 2013 26.08 26.27 25.79 25.98 2,424,136 -0.12(-0.45%)
Feb 13, 2013 27.09 27.22 25.87 26.09 4,279,016 -1.00(-3.69%)
Feb 12, 2013 27.19 27.33 27.07 27.09 1,534,802 -0.09(-0.34%)
Feb 11, 2013 27.15 27.22 26.97 27.18 1,482,699 -0.01(-0.03%)
Feb 08, 2013 27.07 27.28 27.02 27.19 1,225,960 +0.22(+0.81%)
Feb 07, 2013 27.11 27.20 26.68 26.97 1,903,638 -0.02(-0.09%)
Feb 06, 2013 26.70 27.09 26.65 27.00 1,924,833 +0.55(+2.06%)
Feb 04, 2013 26.78 26.89 26.27 26.45 1,583,632 -0.52(-1.91%)
Feb 01, 2013 27.00 27.01 26.62 26.97 1,743,839 +0.16(+0.61%)
Jan 31, 2013 26.86 27.18 26.77 26.80 1,558,040 -0.05(-0.17%)
Jan 30, 2013 26.89 27.06 26.82 26.85 1,615,873 -0.07(-0.26%)
Jan 29, 2013 26.67 26.93 26.62 26.92 1,717,726 +0.14(+0.52%)
Jan 28, 2013 26.89 27.01 26.62 26.78 1,516,633 -0.01(-0.03%)
Jan 25, 2013 26.57 26.79 26.46 26.79 2,739,500 +0.41(+1.57%)
Jan 24, 2013 26.21 26.74 26.21 26.37 2,721,363 +0.27(+1.05%)
Jan 23, 2013 26.30 26.31 25.87 26.10 3,603,103 -0.21(-0.80%)
Jan 22, 2013 26.15 26.48 25.91 26.31 2,581,147 +0.14(+0.54%)
Jan 18, 2013 26.38 26.38 25.91 26.17 2,144,829 -0.15(-0.56%)
Jan 17, 2013 26.46 26.56 26.10 26.32 4,541,220 -0.07(-0.27%)
Jan 16, 2013 26.40 26.61 26.05 26.39 2,679,261 -0.04(-0.15%)
Jan 15, 2013 25.62 26.54 25.62 26.43 2,979,734 +0.61(+2.37%)
Jan 14, 2013 26.00 26.14 25.74 25.82 2,147,429 -0.24(-0.92%)
Jan 11, 2013 25.97 26.07 25.75 26.06 2,680,068 +0.06(+0.24%)
Jan 10, 2013 25.69 26.01 25.65 25.99 4,697,471 +0.37(+1.45%)
Jan 09, 2013 25.75 25.86 25.40 25.62 2,136,118 -0.12(-0.45%)
Jan 08, 2013 25.47 25.77 25.39 25.74 3,113,654 +0.29(+1.13%)
Jan 07, 2013 25.71 25.78 25.42 25.45 4,009,096 -0.26(-1.03%)
Jan 04, 2013 25.19 25.85 24.98 25.71 4,927,967 +0.49(+1.94%)
Jan 03, 2013 24.64 25.26 24.61 25.23 4,044,557 +0.70(+2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.