Footlocker Inc (NY: FL )

58.37 USD +0.23 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 39.17 39.22 38.79 38.89 642,725 -0.08(-0.21%)
Nov 27, 2013 38.78 39.04 38.74 38.97 1,525,648 +0.41(+1.06%)
Nov 26, 2013 38.59 38.77 38.42 38.56 1,230,678 +0.05(+0.13%)
Nov 25, 2013 38.73 39.12 38.48 38.51 3,119,519 +0.24(+0.63%)
Nov 22, 2013 36.76 39.15 37.99 38.27 6,764,673 +1.51(+4.11%)
Nov 21, 2013 36.65 36.81 35.87 36.76 3,309,634 +0.20(+0.55%)
Nov 20, 2013 37.00 37.13 36.45 36.56 2,489,279 -0.44(-1.19%)
Nov 19, 2013 37.16 37.43 36.89 37.00 2,274,058 -0.16(-0.43%)
Nov 18, 2013 37.38 37.46 37.02 37.16 1,847,220 +0.02(+0.05%)
Nov 15, 2013 37.13 37.20 36.47 37.14 2,476,042 +0.01(+0.03%)
Nov 14, 2013 36.70 37.23 36.55 37.13 1,561,437 +1.20(+3.34%)
Nov 12, 2013 36.20 36.46 35.83 35.93 1,990,925 -0.35(-0.96%)
Nov 11, 2013 35.98 36.36 35.89 36.28 1,359,956 +0.31(+0.86%)
Nov 08, 2013 35.21 35.98 35.20 35.97 1,402,807 +0.71(+2.01%)
Nov 07, 2013 35.76 36.20 35.20 35.26 1,903,691 -0.29(-0.82%)
Nov 06, 2013 34.75 35.59 34.52 35.55 3,204,201 +0.72(+2.07%)
Nov 05, 2013 34.60 34.91 34.09 34.83 3,295,548 +0.18(+0.52%)
Nov 04, 2013 34.98 35.07 34.21 34.65 3,412,422 -0.34(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.