Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	26.12	26.74	25.97	26.41	4,157,847	+0.24(+0.91%)
May 30, 2013	26.18	26.35	26.02	26.17	5,274,501	-0.01(-0.03%)
May 29, 2013	26.15	26.36	26.00	26.18	5,088,216	-0.06(-0.23%)
May 28, 2013	26.59	26.97	26.14	26.24	7,765,460	+0.15(+0.59%)
May 24, 2013	25.96	26.18	25.09	26.08	13,565,648	-1.37(-4.99%)
May 23, 2013	27.34	27.58	27.24	27.45	4,778,750	-0.12(-0.42%)
May 22, 2013	27.95	28.11	27.45	27.57	3,271,899	-0.36(-1.29%)
May 21, 2013	28.27	28.46	27.92	27.93	3,774,156	-0.22(-0.79%)
May 20, 2013	28.34	28.37	28.01	28.15	2,714,961	-0.25(-0.89%)
May 17, 2013	28.09	28.42	27.92	28.41	2,741,054	+0.40(+1.43%)
May 16, 2013	28.06	28.28	27.90	28.01	1,755,420	-0.12(-0.41%)
May 15, 2013	28.00	28.25	27.87	28.12	1,889,890	+0.19(+0.69%)
May 13, 2013	27.83	27.94	27.74	27.93	1,691,034	+0.10(+0.36%)
May 10, 2013	27.69	27.91	27.61	27.83	1,773,012	+0.15(+0.56%)
May 09, 2013	27.54	27.94	27.54	27.68	2,604,627	+0.08(+0.31%)
May 08, 2013	27.40	27.60	27.25	27.59	2,332,694	+0.13(+0.48%)
May 07, 2013	27.09	27.58	26.86	27.46	3,624,943	+0.48(+1.80%)
May 06, 2013	27.14	27.17	26.83	26.98	2,696,950	-0.17(-0.62%)
May 03, 2013	27.07	27.18	26.86	27.14	3,577,364	+0.28(+1.06%)
May 02, 2013	26.71	27.03	26.68	26.86	2,864,632	+0.19(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.