Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	27.04	27.13	26.72	27.01	1,756,706	-0.04(-0.14%)
Oct 30, 2013	27.22	27.41	27.02	27.05	2,326,680	-0.27(-1.00%)
Oct 29, 2013	27.06	27.34	26.97	27.32	2,046,813	+0.40(+1.50%)
Oct 28, 2013	26.67	27.03	26.67	26.92	1,811,019	+0.30(+1.11%)
Oct 25, 2013	26.67	26.76	26.35	26.62	2,208,636	+0.01(+0.03%)
Oct 24, 2013	26.54	26.72	26.35	26.61	1,884,954	+0.19(+0.71%)
Oct 23, 2013	26.25	26.47	26.16	26.43	2,219,186	+0.12(+0.47%)
Oct 22, 2013	26.08	26.36	26.01	26.30	2,463,599	+0.20(+0.78%)
Oct 21, 2013	26.36	26.40	26.01	26.10	1,413,525	-0.21(-0.80%)
Oct 18, 2013	25.99	26.40	25.89	26.31	1,926,029	+0.51(+1.96%)
Oct 17, 2013	25.84	26.01	25.62	25.80	1,493,025	-0.09(-0.33%)
Oct 16, 2013	25.66	25.95	25.53	25.89	1,549,225	+0.49(+1.93%)
Oct 15, 2013	25.48	25.57	25.25	25.40	1,672,229	-0.06(-0.24%)
Oct 14, 2013	25.35	25.52	25.18	25.46	2,228,986	+0.03(+0.12%)
Oct 11, 2013	25.46	25.53	25.11	25.43	2,278,207	-0.12(-0.48%)
Oct 10, 2013	25.52	25.78	25.37	25.55	1,892,686	+0.37(+1.47%)
Oct 09, 2013	25.16	25.41	24.94	25.18	1,952,583	+0.15(+0.59%)
Oct 08, 2013	25.41	25.44	24.86	25.04	2,105,617	-0.36(-1.43%)
Oct 07, 2013	25.69	25.78	25.37	25.40	2,211,928	-0.53(-2.03%)
Oct 04, 2013	25.88	25.99	25.68	25.93	1,311,428	+0.02(+0.06%)
Oct 03, 2013	26.16	26.22	25.63	25.91	1,877,544	-0.31(-1.18%)
Oct 02, 2013	26.20	26.30	26.00	26.22	2,285,006	-0.09(-0.35%)
Oct 01, 2013	26.22	26.59	26.19	26.31	2,939,699	+0.05(+0.21%)
Sep 30, 2013	26.10	26.35	25.94	26.26	2,708,500	-0.12(-0.47%)
Sep 27, 2013	26.34	26.56	25.93	26.38	4,334,158	+1.04(+4.09%)
Sep 26, 2013	25.28	25.69	25.21	25.34	1,933,638	+0.17(+0.68%)
Sep 25, 2013	25.54	25.59	24.83	25.17	3,382,231	-0.42(-1.63%)
Sep 24, 2013	25.28	25.65	25.07	25.59	2,652,900	+0.31(+1.22%)
Sep 23, 2013	25.48	25.55	25.19	25.28	1,519,362	-0.22(-0.88%)
Sep 20, 2013	25.96	25.96	25.41	25.51	2,840,291	-0.31(-1.20%)
Sep 19, 2013	26.07	26.12	25.80	25.82	1,819,797	-0.23(-0.89%)
Sep 18, 2013	25.73	26.10	25.48	26.05	1,599,137	+0.24(+0.93%)
Sep 17, 2013	25.45	25.83	25.44	25.81	1,823,147	+0.43(+1.71%)
Sep 16, 2013	25.68	25.65	25.23	25.38	2,937,597	-0.02(-0.06%)
Sep 13, 2013	25.56	25.61	25.26	25.39	1,481,733	-0.08(-0.30%)
Sep 12, 2013	25.92	26.01	25.38	25.47	1,785,970	-0.45(-1.73%)
Sep 11, 2013	25.84	26.00	25.72	25.92	1,678,135	+0.15(+0.57%)
Sep 10, 2013	25.87	25.98	25.65	25.77	2,872,375	+0.13(+0.51%)
Sep 09, 2013	25.45	25.93	25.38	25.64	2,393,051	+0.38(+1.50%)
Sep 06, 2013	25.45	25.51	25.00	25.26	2,763,261	-0.15(-0.58%)
Sep 05, 2013	25.48	25.74	25.33	25.41	2,340,509	-0.02(-0.06%)
Sep 04, 2013	24.86	25.48	24.80	25.42	3,354,473	+0.60(+2.43%)
Sep 03, 2013	25.15	25.27	24.69	24.82	2,656,123	-0.09(-0.37%)
Aug 30, 2013	25.24	25.27	24.82	24.91	1,971,533	-0.26(-1.04%)
Aug 29, 2013	25.23	25.34	25.01	25.17	2,498,844	-0.02(-0.09%)
Aug 28, 2013	24.97	25.34	24.95	25.20	2,712,297	+0.32(+1.27%)
Aug 27, 2013	25.32	25.50	24.83	24.88	3,208,043	-0.67(-2.60%)
Aug 26, 2013	25.52	25.86	25.43	25.55	2,680,555	+0.01(+0.03%)
Aug 23, 2013	26.73	26.75	25.14	25.54	6,266,241	-0.77(-2.94%)
Aug 22, 2013	26.37	26.63	26.15	26.31	3,625,783	-0.04(-0.15%)
Aug 21, 2013	26.97	27.03	26.27	26.35	2,940,058	-0.80(-2.96%)
Aug 20, 2013	26.40	27.23	26.28	27.16	3,072,209	+0.84(+3.21%)
Aug 19, 2013	26.79	26.85	26.27	26.31	3,141,117	-0.50(-1.85%)
Aug 16, 2013	26.68	26.95	26.61	26.81	2,144,540	+0.03(+0.12%)
Aug 15, 2013	26.98	27.02	26.61	26.78	2,063,367	-0.19(-0.72%)
Aug 14, 2013	26.94	27.13	26.70	26.97	1,697,484	-0.06(-0.23%)
Aug 13, 2013	27.06	27.10	26.73	27.03	1,978,796	-0.02(-0.09%)
Aug 12, 2013	26.69	27.19	26.60	27.05	2,267,213	+0.35(+1.30%)
Aug 09, 2013	27.08	27.39	26.35	26.71	5,882,484	-0.89(-3.22%)
Aug 08, 2013	27.65	28.01	27.56	27.60	3,980,829	-0.13(-0.47%)
Aug 07, 2013	27.62	27.84	27.36	27.73	4,164,766	+0.16(+0.59%)
Aug 06, 2013	28.80	28.80	27.02	27.57	8,463,429	-1.53(-5.26%)
Aug 05, 2013	28.91	29.28	28.83	29.10	1,939,627	+0.23(+0.80%)
Aug 02, 2013	28.76	28.95	28.45	28.86	1,605,724	+0.04(+0.13%)
Aug 01, 2013	28.18	28.96	27.98	28.83	2,984,154	+0.87(+3.13%)
Jul 31, 2013	28.28	28.50	27.78	27.95	2,043,576	-0.26(-0.93%)
Jul 30, 2013	28.23	28.30	27.95	28.22	1,438,760	+0.11(+0.39%)
Jul 29, 2013	27.95	28.27	27.94	28.11	2,036,763	+0.05(+0.17%)
Jul 26, 2013	27.85	28.20	27.78	28.06	1,484,375	+0.15(+0.55%)
Jul 25, 2013	27.57	27.93	27.50	27.91	2,046,787	+0.32(+1.18%)
Jul 24, 2013	28.22	28.31	27.44	27.58	3,191,074	-0.53(-1.90%)
Jul 23, 2013	28.32	28.49	28.10	28.11	2,662,336	-0.19(-0.68%)
Jul 22, 2013	28.39	28.49	28.24	28.31	1,184,623	+0.08(+0.27%)
Jul 19, 2013	28.24	28.49	28.17	28.23	1,105,026	-0.07(-0.25%)
Jul 18, 2013	28.15	28.58	28.11	28.30	1,711,441	+0.27(+0.97%)
Jul 17, 2013	28.18	28.32	27.93	28.03	1,319,634	+0.02(+0.06%)
Jul 16, 2013	28.58	28.64	27.91	28.01	2,762,810	-0.54(-1.89%)
Jul 15, 2013	28.68	29.01	28.50	28.55	2,217,625	+0.05(+0.16%)
Jul 12, 2013	28.34	28.61	28.31	28.51	2,383,935	+0.21(+0.73%)
Jul 11, 2013	28.63	28.65	28.08	28.30	2,750,123	+0.02(+0.08%)
Jul 10, 2013	28.22	28.49	28.08	28.28	2,591,006	+0.12(+0.41%)
Jul 09, 2013	28.27	28.35	28.12	28.16	2,270,445	-0.05(-0.16%)
Jul 08, 2013	27.48	28.49	27.48	28.21	3,688,397	+0.69(+2.52%)
Jul 05, 2013	27.49	27.63	27.11	27.51	1,506,071	+0.25(+0.90%)
Jul 03, 2013	27.35	27.51	27.11	27.27	697,182	-0.19(-0.70%)
Jul 02, 2013	27.24	27.71	27.19	27.46	2,401,020	+0.25(+0.93%)
Jul 01, 2013	27.31	27.71	27.13	27.21	2,732,512	+0.18(+0.65%)
Jun 28, 2013	26.36	27.21	26.35	27.03	4,356,236	+0.68(+2.57%)
Jun 27, 2013	26.31	26.49	26.19	26.35	3,134,679	+0.27(+1.03%)
Jun 26, 2013	26.85	26.85	25.80	26.08	4,628,315	-0.52(-1.94%)
Jun 25, 2013	26.67	26.81	26.56	26.60	2,353,625	+0.16(+0.61%)
Jun 24, 2013	26.68	26.70	26.18	26.44	2,200,292	-0.48(-1.77%)
Jun 21, 2013	27.01	27.13	26.70	26.91	4,095,543	+0.02(+0.09%)
Jun 20, 2013	27.14	27.14	26.75	26.89	3,984,328	-0.42(-1.55%)
Jun 19, 2013	27.28	27.72	27.21	27.31	3,664,152	+0.07(+0.25%)
Jun 18, 2013	26.74	27.28	26.71	27.24	3,474,929	+0.58(+2.16%)
Jun 17, 2013	26.93	27.08	26.58	26.67	1,995,560	-0.08(-0.32%)
Jun 14, 2013	26.46	26.99	26.43	26.75	2,823,536	+0.24(+0.90%)
Jun 13, 2013	26.35	26.60	26.15	26.51	3,198,816	+0.23(+0.88%)
Jun 12, 2013	26.74	26.93	26.22	26.28	2,939,379	-0.32(-1.21%)
Jun 11, 2013	26.83	27.11	26.59	26.61	2,547,708	-0.49(-1.82%)
Jun 10, 2013	27.11	27.28	26.98	27.10	3,163,566	+0.22(+0.83%)
Jun 07, 2013	26.73	26.99	26.54	26.88	2,427,455	+0.34(+1.28%)
Jun 06, 2013	26.21	26.54	26.01	26.54	2,080,339	+0.33(+1.26%)
Jun 05, 2013	26.67	26.82	26.16	26.21	3,868,359	-0.58(-2.15%)
Jun 04, 2013	26.38	26.81	26.36	26.78	3,612,177	+0.42(+1.58%)
Jun 03, 2013	26.37	26.44	26.09	26.37	4,019,224	-0.04(-0.15%)
May 31, 2013	26.12	26.74	25.97	26.41	4,157,847	+0.24(+0.91%)
May 30, 2013	26.18	26.35	26.02	26.17	5,274,501	-0.01(-0.03%)
May 29, 2013	26.15	26.36	26.00	26.18	5,088,216	-0.06(-0.23%)
May 28, 2013	26.59	26.97	26.14	26.24	7,765,460	+0.15(+0.59%)
May 24, 2013	25.96	26.18	25.09	26.08	13,565,648	-1.37(-4.99%)
May 23, 2013	27.34	27.58	27.24	27.45	4,778,750	-0.12(-0.42%)
May 22, 2013	27.95	28.11	27.45	27.57	3,271,899	-0.36(-1.29%)
May 21, 2013	28.27	28.46	27.92	27.93	3,774,156	-0.22(-0.79%)
May 20, 2013	28.34	28.37	28.01	28.15	2,714,961	-0.25(-0.89%)
May 17, 2013	28.09	28.42	27.92	28.41	2,741,054	+0.40(+1.43%)
May 16, 2013	28.06	28.28	27.90	28.01	1,755,420	-0.12(-0.41%)
May 15, 2013	28.00	28.25	27.87	28.12	1,889,890	+0.19(+0.69%)
May 13, 2013	27.83	27.94	27.74	27.93	1,691,034	+0.10(+0.36%)
May 10, 2013	27.69	27.91	27.61	27.83	1,773,012	+0.15(+0.56%)
May 09, 2013	27.54	27.94	27.54	27.68	2,604,627	+0.08(+0.31%)
May 08, 2013	27.40	27.60	27.25	27.59	2,332,694	+0.13(+0.48%)
May 07, 2013	27.09	27.58	26.86	27.46	3,624,943	+0.48(+1.80%)
May 06, 2013	27.14	27.17	26.83	26.98	2,696,950	-0.17(-0.62%)
May 03, 2013	27.07	27.18	26.86	27.14	3,577,364	+0.28(+1.06%)
May 02, 2013	26.71	27.03	26.68	26.86	2,864,632	+0.19(+0.72%)
May 01, 2013	26.84	26.85	26.61	26.67	2,786,651	-0.16(-0.60%)
Apr 30, 2013	26.21	26.83	26.14	26.83	3,486,490	+0.73(+2.80%)
Apr 29, 2013	25.94	26.31	25.88	26.10	2,266,139	+0.18(+0.68%)
Apr 26, 2013	25.62	25.95	25.70	25.92	2,366,844	+0.22(+0.87%)
Apr 25, 2013	25.03	25.77	24.94	25.70	3,439,759	+0.82(+3.28%)
Apr 24, 2013	25.03	25.29	24.80	24.88	2,532,313	-0.14(-0.55%)
Apr 23, 2013	25.36	25.70	24.92	25.02	3,294,000	-0.19(-0.76%)
Apr 22, 2013	24.64	25.25	24.54	25.21	3,256,720	+0.65(+2.66%)
Apr 19, 2013	24.53	24.89	24.13	24.56	3,207,025	+0.10(+0.41%)
Apr 18, 2013	25.08	25.12	24.39	24.46	3,906,098	-0.52(-2.09%)
Apr 17, 2013	25.29	25.37	24.71	24.98	3,609,401	-0.49(-1.93%)
Apr 16, 2013	25.67	25.79	25.21	25.47	3,832,785	-0.12(-0.48%)
Apr 15, 2013	26.22	26.32	25.54	25.60	3,670,666	-0.80(-3.01%)
Apr 12, 2013	26.16	26.41	25.96	26.39	2,574,075	+0.34(+1.32%)
Apr 11, 2013	25.82	26.46	25.78	26.05	3,244,193	+0.23(+0.89%)
Apr 10, 2013	25.25	25.90	25.25	25.82	2,061,895	+0.61(+2.43%)
Apr 09, 2013	25.56	25.76	25.21	25.21	3,015,290	-0.22(-0.87%)
Apr 08, 2013	25.53	25.65	25.35	25.43	1,607,613	-0.08(-0.33%)
Apr 05, 2013	25.13	25.53	24.91	25.51	3,208,298	+0.16(+0.63%)
Apr 04, 2013	25.42	25.59	25.20	25.35	5,392,519	-0.05(-0.18%)
Apr 03, 2013	25.93	26.32	25.31	25.40	4,597,915	-0.41(-1.60%)
Apr 02, 2013	26.03	26.09	25.70	25.81	3,953,100	-0.05(-0.21%)
Apr 01, 2013	26.16	26.22	25.64	25.86	2,028,470	-0.32(-1.23%)
Mar 28, 2013	26.12	26.59	26.00	26.19	3,654,880	+0.09(+0.35%)
Mar 27, 2013	25.68	26.17	25.54	26.09	4,109,851	+0.25(+0.98%)
Mar 26, 2013	25.34	25.96	25.28	25.84	4,762,918	+0.57(+2.27%)
Mar 25, 2013	25.47	25.62	25.05	25.27	4,499,893	-0.21(-0.81%)
Mar 22, 2013	25.08	25.93	25.03	25.47	6,356,475	+0.79(+3.19%)
Mar 21, 2013	24.59	24.88	24.52	24.69	6,617,899	+0.05(+0.22%)
Mar 20, 2013	24.60	26.19	24.53	24.63	7,124,166	+0.20(+0.81%)
Mar 19, 2013	24.53	24.65	23.94	24.43	6,045,610	-0.15(-0.62%)
Mar 18, 2013	24.60	24.75	24.53	24.59	3,467,012	-0.16(-0.65%)
Mar 15, 2013	25.30	25.34	24.73	24.75	3,908,891	-0.49(-1.94%)
Mar 14, 2013	25.33	25.50	25.15	25.24	3,018,690	+0.05(+0.18%)
Mar 13, 2013	25.15	25.45	25.08	25.19	2,434,498	+0.14(+0.55%)
Mar 12, 2013	24.78	25.35	24.75	25.05	4,008,307	+0.21(+0.83%)
Mar 11, 2013	25.03	25.08	24.55	24.85	6,228,202	-0.23(-0.91%)
Mar 08, 2013	25.62	25.74	24.31	25.08	12,853,656	-1.93(-7.14%)
Mar 07, 2013	26.89	27.15	26.74	27.00	2,859,722	+0.11(+0.40%)
Mar 06, 2013	27.09	27.26	26.72	26.90	4,821,817	-0.13(-0.48%)
Mar 05, 2013	26.62	27.04	26.52	27.03	3,076,038	+0.65(+2.46%)
Mar 04, 2013	26.28	26.77	26.28	26.38	2,536,678	-0.05(-0.17%)
Mar 01, 2013	26.07	26.43	25.99	26.42	2,159,044	+0.28(+1.05%)
Feb 28, 2013	26.09	26.30	26.02	26.15	2,135,614	+0.24(+0.92%)
Feb 27, 2013	25.28	26.01	25.27	25.91	1,833,924	+0.64(+2.54%)
Feb 26, 2013	25.34	25.69	25.12	25.27	2,211,617	-0.07(-0.27%)
Feb 25, 2013	25.99	26.02	25.34	25.34	2,232,103	-0.63(-2.44%)
Feb 22, 2013	26.23	26.45	25.79	25.97	2,300,929	-0.25(-0.96%)
Feb 21, 2013	26.30	26.72	26.12	26.22	3,772,911	-0.05(-0.17%)
Feb 20, 2013	26.03	26.42	26.00	26.27	3,809,360	+0.21(+0.82%)
Feb 19, 2013	25.69	26.16	25.38	26.06	2,535,150	+0.43(+1.67%)
Feb 15, 2013	25.44	25.90	25.38	25.63	3,213,864	+0.17(+0.66%)
Feb 14, 2013	25.57	25.75	25.28	25.46	2,473,263	-0.11(-0.45%)
Feb 13, 2013	26.55	26.68	25.35	25.57	4,365,734	-0.98(-3.69%)
Feb 12, 2013	26.65	26.79	26.53	26.55	1,565,906	-0.09(-0.34%)
Feb 11, 2013	26.61	26.68	26.44	26.64	1,512,747	-0.01(-0.03%)
Feb 08, 2013	26.53	26.74	26.48	26.65	1,250,805	+0.21(+0.81%)
Feb 07, 2013	26.58	26.66	26.15	26.44	1,942,217	-0.02(-0.09%)
Feb 06, 2013	26.17	26.55	26.12	26.46	1,963,841	+0.54(+2.07%)
Feb 04, 2013	26.25	26.35	25.75	25.93	1,615,725	-0.50(-1.91%)
Feb 01, 2013	26.46	26.48	26.09	26.43	1,779,180	+0.16(+0.61%)
Jan 31, 2013	26.32	26.64	26.24	26.27	1,589,615	-0.05(-0.17%)
Jan 30, 2013	26.35	26.52	26.29	26.32	1,648,620	-0.07(-0.26%)
Jan 29, 2013	26.14	26.39	26.09	26.39	1,752,537	+0.14(+0.52%)
Jan 28, 2013	26.35	26.47	26.09	26.25	1,547,369	-0.01(-0.03%)
Jan 25, 2013	26.04	26.25	25.93	26.25	2,795,019	+0.41(+1.57%)
Jan 24, 2013	25.69	26.21	25.69	25.85	2,776,514	+0.27(+1.05%)
Jan 23, 2013	25.77	25.79	25.35	25.58	3,676,122	-0.21(-0.80%)
Jan 22, 2013	25.63	25.95	25.39	25.79	2,633,456	+0.14(+0.54%)
Jan 18, 2013	25.86	25.86	25.40	25.65	2,188,296	-0.15(-0.56%)
Jan 17, 2013	25.93	26.03	25.58	25.80	4,633,252	-0.07(-0.27%)
Jan 16, 2013	25.88	26.08	25.54	25.86	2,733,558	-0.04(-0.15%)
Jan 15, 2013	25.11	26.01	25.11	25.90	3,040,121	+0.60(+2.38%)
Jan 14, 2013	25.48	25.63	25.23	25.30	2,190,948	-0.24(-0.92%)
Jan 11, 2013	25.45	25.55	25.24	25.54	2,734,381	+0.06(+0.24%)
Jan 10, 2013	25.18	25.49	25.14	25.48	4,792,669	+0.37(+1.45%)
Jan 09, 2013	25.24	25.35	24.90	25.11	2,179,408	-0.11(-0.45%)
Jan 08, 2013	24.96	25.26	24.88	25.23	3,176,755	+0.28(+1.13%)
Jan 07, 2013	25.20	25.26	24.91	24.94	4,090,343	-0.26(-1.03%)
Jan 04, 2013	24.69	25.34	24.49	25.20	5,027,836	+0.48(+1.94%)
Jan 03, 2013	24.15	24.76	24.12	24.72	4,126,524	+0.68(+2.85%)
Jan 02, 2013	24.03	24.43	23.67	24.04	6,794,375	-0.40(-1.62%)
Dec 31, 2012	24.12	24.54	24.09	24.43	2,457,534	+0.24(+1.01%)
Dec 28, 2012	24.15	24.57	24.02	24.19	1,878,434	-0.11(-0.47%)
Dec 27, 2012	24.43	24.44	23.64	24.31	3,692,128	-0.10(-0.41%)
Dec 26, 2012	25.21	25.22	24.31	24.40	2,193,956	-0.80(-3.17%)
Dec 24, 2012	25.39	25.64	25.19	25.20	1,189,688	-0.40(-1.57%)
Dec 21, 2012	24.86	25.61	24.85	25.61	4,861,361	+0.40(+1.57%)
Dec 20, 2012	25.20	25.42	24.94	25.21	3,627,407	-0.01(-0.03%)
Dec 19, 2012	25.42	25.49	25.16	25.22	1,841,960	-0.22(-0.87%)
Dec 18, 2012	25.34	25.60	25.26	25.44	2,408,178	+0.10(+0.39%)
Dec 17, 2012	24.77	25.40	24.75	25.34	2,989,979	+0.61(+2.46%)
Dec 14, 2012	24.96	24.96	24.47	24.73	4,869,515	-0.07(-0.28%)
Dec 13, 2012	25.45	25.52	24.76	24.80	6,569,409	-0.60(-2.37%)
Dec 12, 2012	26.50	26.50	25.39	25.40	3,425,045	-0.94(-3.58%)
Dec 11, 2012	26.77	26.88	26.19	26.34	1,580,615	-0.31(-1.17%)
Dec 10, 2012	26.73	26.85	26.44	26.66	2,445,528	-0.17(-0.62%)
Dec 07, 2012	26.88	26.96	26.59	26.82	1,565,328	+0.06(+0.23%)
Dec 06, 2012	26.64	26.90	26.44	26.76	1,893,470	+0.15(+0.57%)
Dec 05, 2012	27.08	27.13	26.42	26.61	3,226,121	-0.47(-1.74%)
Dec 04, 2012	27.00	27.30	26.85	27.08	2,997,449	-0.18(-0.67%)
Nov 30, 2012	27.20	27.36	27.01	27.26	2,558,940	+0.09(+0.34%)
Nov 29, 2012	26.97	27.28	26.87	27.17	2,308,216	+0.17(+0.65%)
Nov 28, 2012	26.28	27.09	26.25	27.00	3,098,364	+0.78(+2.99%)
Nov 27, 2012	26.73	26.94	26.20	26.22	2,841,586	-0.32(-1.20%)
Nov 26, 2012	26.45	26.59	26.10	26.53	4,234,119	+0.05(+0.17%)
Nov 23, 2012	25.91	26.50	25.91	26.49	1,038,522	+0.57(+2.20%)
Nov 21, 2012	25.55	26.01	25.55	25.92	1,764,214	+0.25(+0.98%)
Nov 20, 2012	25.58	25.96	25.50	25.67	3,203,598	+0.14(+0.54%)
Nov 19, 2012	25.52	25.82	25.22	25.53	4,478,304	+0.22(+0.87%)
Nov 16, 2012	25.71	25.91	24.70	25.31	8,600,753	+1.08(+4.46%)
Nov 15, 2012	24.20	24.48	23.68	24.23	4,122,668	+0.07(+0.28%)
Nov 14, 2012	24.98	25.07	24.09	24.16	3,737,943	-0.65(-2.64%)
Nov 13, 2012	24.56	25.11	24.40	24.82	2,392,632	+0.21(+0.83%)
Nov 12, 2012	24.82	24.91	24.42	24.61	1,741,795	-0.18(-0.74%)
Nov 09, 2012	24.47	25.07	24.06	24.79	3,446,989	+0.35(+1.43%)
Nov 08, 2012	25.75	25.84	24.40	24.44	5,792,673	-1.39(-5.39%)
Nov 07, 2012	26.03	26.17	25.77	25.83	3,078,776	-0.37(-1.39%)
Nov 06, 2012	26.21	26.47	26.17	26.20	2,272,144	+0.02(+0.06%)
Nov 05, 2012	25.84	26.25	25.77	26.18	2,019,223	+0.34(+1.32%)
Nov 02, 2012	26.30	26.36	25.83	25.84	1,861,593	-0.30(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.