Footlocker Inc (NY: FL )

47.61 USD +0.16 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 34.74 34.86 34.33 34.70 1,367,410 -0.05(-0.14%)
Oct 30, 2013 34.97 35.21 34.71 34.75 1,811,074 -0.35(-1.00%)
Oct 29, 2013 34.76 35.13 34.65 35.10 1,593,227 +0.52(+1.50%)
Oct 28, 2013 34.26 34.73 34.26 34.58 1,409,687 +0.38(+1.11%)
Oct 25, 2013 34.26 34.38 33.85 34.20 1,719,189 +0.01(+0.03%)
Oct 24, 2013 34.09 34.33 33.85 34.19 1,467,237 +0.24(+0.71%)
Oct 23, 2013 33.72 34.00 33.61 33.95 1,727,401 +0.16(+0.47%)
Oct 22, 2013 33.50 33.87 33.42 33.79 1,917,651 +0.26(+0.78%)
Oct 21, 2013 33.86 33.92 33.42 33.53 1,100,280 -0.27(-0.80%)
Oct 18, 2013 33.39 33.92 33.26 33.80 1,499,210 +0.65(+1.96%)
Oct 17, 2013 33.20 33.41 32.91 33.15 1,162,162 -0.11(-0.33%)
Oct 16, 2013 32.97 33.34 32.80 33.26 1,205,908 +0.43(+1.31%)
Oct 15, 2013 32.93 33.05 32.64 32.83 1,293,724 -0.08(-0.24%)
Oct 14, 2013 32.77 32.98 32.55 32.91 1,724,460 +0.04(+0.12%)
Oct 11, 2013 32.91 33.00 32.45 32.87 1,762,540 -0.16(-0.48%)
Oct 10, 2013 32.98 33.32 32.79 33.03 1,464,281 +0.48(+1.47%)
Oct 09, 2013 32.52 32.84 32.24 32.55 1,510,620 +0.19(+0.59%)
Oct 08, 2013 32.85 32.88 32.13 32.36 1,629,015 -0.47(-1.43%)
Oct 07, 2013 33.20 33.32 32.79 32.83 1,711,263 -0.68(-2.03%)
Oct 04, 2013 33.45 33.60 33.19 33.51 1,014,589 +0.02(+0.06%)
Oct 03, 2013 33.81 33.89 33.13 33.49 1,452,566 -0.40(-1.18%)
Oct 02, 2013 33.87 34.00 33.61 33.89 1,767,800 -0.12(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.