Footlocker Inc (NY: FL )

43.96 USD -0.68 (-1.52%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 33.73 34.06 33.53 33.94 2,095,437 -0.16(-0.47%)
Sep 27, 2013 34.05 34.33 33.51 34.10 3,353,130 +1.34(+4.09%)
Sep 26, 2013 32.68 33.20 32.59 32.76 1,495,963 +0.22(+0.68%)
Sep 25, 2013 33.01 33.08 32.10 32.54 2,616,670 -0.54(-1.63%)
Sep 24, 2013 32.68 33.16 32.40 33.08 2,052,422 +0.40(+1.22%)
Sep 23, 2013 32.93 33.03 32.56 32.68 1,175,458 -0.29(-0.88%)
Sep 20, 2013 33.55 33.55 32.84 32.97 2,197,397 -0.40(-1.20%)
Sep 19, 2013 33.70 33.76 33.35 33.37 1,407,890 -0.30(-0.89%)
Sep 18, 2013 33.26 33.74 32.94 33.67 1,237,176 +0.31(+0.93%)
Sep 17, 2013 32.89 33.38 32.88 33.36 1,410,482 +0.56(+1.71%)
Sep 16, 2013 33.19 33.16 32.61 32.80 2,272,678 -0.02(-0.06%)
Sep 13, 2013 33.04 33.10 32.65 32.82 1,146,346 -0.10(-0.30%)
Sep 12, 2013 33.50 33.62 32.81 32.92 1,381,720 -0.58(-1.73%)
Sep 11, 2013 33.40 33.61 33.24 33.50 1,298,293 +0.19(+0.57%)
Sep 10, 2013 33.44 33.58 33.16 33.31 2,222,219 +0.17(+0.51%)
Sep 09, 2013 32.90 33.52 32.81 33.14 1,851,389 +0.49(+1.50%)
Sep 06, 2013 32.89 32.97 32.32 32.65 2,137,803 -0.19(-0.58%)
Sep 05, 2013 32.94 33.27 32.74 32.84 1,810,740 -0.02(-0.06%)
Sep 04, 2013 32.13 32.94 32.05 32.86 2,595,195 +0.78(+2.43%)
Sep 03, 2013 32.51 32.66 31.91 32.08 2,054,915 -0.12(-0.37%)
Aug 30, 2013 32.63 32.67 32.08 32.20 1,525,281 -0.34(-1.04%)
Aug 29, 2013 32.61 32.76 32.33 32.54 1,933,236 -0.03(-0.09%)
Aug 28, 2013 32.27 32.75 32.25 32.57 2,098,374 +0.41(+1.27%)
Aug 27, 2013 32.73 32.96 32.09 32.16 2,481,909 -0.86(-2.60%)
Aug 26, 2013 32.99 33.43 32.88 33.02 2,073,817 +0.01(+0.03%)
Aug 23, 2013 34.55 34.58 32.50 33.01 4,847,890 -1.00(-2.94%)
Aug 22, 2013 34.08 34.42 33.80 34.01 2,805,095 -0.05(-0.15%)
Aug 21, 2013 34.86 34.94 33.95 34.06 2,274,582 -1.04(-2.96%)
Aug 20, 2013 34.13 35.20 33.97 35.10 2,376,821 +1.09(+3.20%)
Aug 19, 2013 34.63 34.70 33.96 34.01 2,430,132 -0.64(-1.85%)
Aug 16, 2013 34.49 34.83 34.40 34.65 1,659,128 +0.04(+0.12%)
Aug 15, 2013 34.87 34.93 34.40 34.61 1,596,328 -0.25(-0.72%)
Aug 14, 2013 34.82 35.07 34.51 34.86 1,313,262 -0.08(-0.23%)
Aug 13, 2013 34.98 35.03 34.55 34.94 1,530,900 -0.03(-0.09%)
Aug 12, 2013 34.50 35.14 34.38 34.97 1,754,034 +0.45(+1.30%)
Aug 09, 2013 35.00 35.40 34.06 34.52 4,550,996 -1.15(-3.22%)
Aug 08, 2013 35.74 36.20 35.62 35.67 3,079,777 -0.17(-0.47%)
Aug 07, 2013 35.70 35.99 35.36 35.84 3,222,080 +0.21(+0.59%)
Aug 06, 2013 37.23 37.23 34.92 35.63 6,547,749 -1.98(-5.26%)
Aug 05, 2013 37.37 37.85 37.27 37.61 1,500,597 +0.30(+0.80%)
Aug 02, 2013 37.17 37.42 36.78 37.31 1,242,272 +0.05(+0.13%)
Aug 01, 2013 36.42 37.43 36.17 37.26 2,308,697 +1.13(+3.13%)
Jul 31, 2013 36.56 36.84 35.91 36.13 1,581,017 -0.34(-0.93%)
Jul 30, 2013 36.49 36.58 36.13 36.47 1,113,100 +0.14(+0.39%)
Jul 29, 2013 36.13 36.53 36.12 36.33 1,575,746 +0.06(+0.17%)
Jul 26, 2013 36.00 36.46 35.91 36.27 1,148,390 +0.20(+0.55%)
Jul 25, 2013 35.63 36.10 35.55 36.07 1,583,501 +0.42(+1.18%)
Jul 24, 2013 36.47 36.59 35.47 35.65 2,468,781 -0.69(-1.90%)
Jul 23, 2013 36.60 36.82 36.32 36.34 2,059,722 -0.25(-0.68%)
Jul 22, 2013 36.69 36.82 36.50 36.59 916,486 +0.10(+0.27%)
Jul 19, 2013 36.50 36.83 36.41 36.49 854,906 -0.09(-0.25%)
Jul 18, 2013 36.39 36.94 36.33 36.58 1,324,060 +0.35(+0.97%)
Jul 17, 2013 36.42 36.61 36.10 36.23 1,020,938 -0.18(-0.49%)
Jul 16, 2013 37.15 37.22 36.28 36.41 2,125,713 -0.70(-1.89%)
Jul 15, 2013 37.28 37.70 37.04 37.11 1,706,246 +0.06(+0.16%)
Jul 12, 2013 36.83 37.18 36.80 37.05 1,834,206 +0.27(+0.73%)
Jul 11, 2013 37.21 37.24 36.50 36.78 2,115,952 +0.03(+0.08%)
Jul 10, 2013 36.68 37.03 36.49 36.75 1,993,527 +0.15(+0.41%)
Jul 09, 2013 36.74 36.85 36.55 36.60 1,746,886 -0.06(-0.16%)
Jul 08, 2013 35.72 37.03 35.72 36.66 2,837,862 +0.90(+2.52%)
Jul 05, 2013 35.73 35.91 35.24 35.76 1,158,775 +0.32(+0.90%)
Jul 03, 2013 35.55 35.75 35.23 35.44 536,414 -0.25(-0.70%)
Jul 02, 2013 35.40 36.02 35.34 35.69 1,847,351 +0.33(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.