Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	33.95	34.75	33.75	34.32	3,199,058	+0.31(+0.91%)
May 30, 2013	34.03	34.25	33.82	34.01	4,058,214	-0.01(-0.03%)
May 29, 2013	33.99	34.26	33.79	34.02	3,914,886	-0.08(-0.23%)
May 28, 2013	34.56	35.05	33.97	34.10	5,974,764	+0.20(+0.59%)
May 24, 2013	33.74	34.02	32.61	33.90	10,437,443	-1.78(-4.99%)
May 23, 2013	35.53	35.84	35.41	35.68	3,676,782	-0.15(-0.42%)
May 22, 2013	36.33	36.54	35.68	35.83	2,517,407	-0.47(-1.29%)
May 21, 2013	36.74	36.99	36.29	36.30	2,903,845	-0.29(-0.79%)
May 20, 2013	36.83	36.87	36.40	36.59	2,088,898	-0.33(-0.89%)
May 17, 2013	36.51	36.94	36.29	36.92	2,108,974	+0.52(+1.43%)
May 16, 2013	36.47	36.76	36.26	36.40	1,350,625	-0.15(-0.41%)
May 15, 2013	36.39	36.72	36.22	36.55	1,454,086	+0.25(+0.69%)
May 13, 2013	36.17	36.32	36.05	36.30	1,301,086	+0.13(+0.36%)
May 10, 2013	35.99	36.27	35.88	36.17	1,364,160	+0.20(+0.56%)
May 09, 2013	35.80	36.31	35.80	35.97	2,004,007	+0.11(+0.31%)
May 08, 2013	35.61	35.87	35.42	35.86	1,794,781	+0.17(+0.48%)
May 07, 2013	35.21	35.84	34.91	35.69	2,789,040	+0.63(+1.80%)
May 06, 2013	35.27	35.31	34.87	35.06	2,075,040	-0.22(-0.62%)
May 03, 2013	35.18	35.33	34.91	35.28	2,752,433	+0.37(+1.06%)
May 02, 2013	34.71	35.13	34.68	34.91	2,204,055	+0.25(+0.72%)
May 01, 2013	34.89	34.90	34.59	34.66	2,144,056	-0.21(-0.60%)
Apr 30, 2013	34.07	34.87	33.97	34.87	2,682,514	+0.95(+2.80%)
Apr 29, 2013	33.71	34.20	33.63	33.92	1,743,573	+0.23(+0.68%)
Apr 26, 2013	33.30	33.73	33.40	33.69	1,821,056	+0.29(+0.87%)
Apr 25, 2013	32.53	33.49	32.42	33.40	2,646,559	+1.06(+3.28%)
Apr 24, 2013	32.53	32.87	32.23	32.34	1,948,368	-0.18(-0.55%)
Apr 23, 2013	32.96	33.40	32.39	32.52	2,534,412	-0.25(-0.76%)
Apr 22, 2013	32.02	32.81	31.90	32.77	2,505,729	+0.85(+2.66%)
Apr 19, 2013	31.88	32.35	31.36	31.92	2,467,493	+0.13(+0.41%)
Apr 18, 2013	32.60	32.65	31.70	31.79	3,005,362	-0.68(-2.09%)
Apr 17, 2013	32.87	32.97	32.11	32.47	2,777,082	-0.84(-2.52%)
Apr 16, 2013	33.56	33.72	32.96	33.31	2,931,248	-0.16(-0.48%)
Apr 15, 2013	34.29	34.42	33.39	33.47	2,807,262	-1.04(-3.01%)
Apr 12, 2013	34.21	34.53	33.95	34.51	1,968,608	+0.45(+1.32%)
Apr 11, 2013	33.76	34.60	33.71	34.06	2,481,103	+0.30(+0.89%)
Apr 10, 2013	33.02	33.86	33.02	33.76	1,576,902	+0.80(+2.43%)
Apr 09, 2013	33.42	33.68	32.96	32.96	2,306,042	-0.29(-0.87%)
Apr 08, 2013	33.38	33.53	33.15	33.25	1,229,475	-0.11(-0.33%)
Apr 05, 2013	32.86	33.38	32.57	33.36	2,453,651	+0.21(+0.63%)
Apr 04, 2013	33.24	33.46	32.95	33.15	4,124,105	-0.06(-0.18%)
Apr 03, 2013	33.90	34.41	33.10	33.21	3,516,406	-0.54(-1.60%)
Apr 02, 2013	34.04	34.12	33.61	33.75	3,023,263	-0.07(-0.21%)
Apr 01, 2013	34.20	34.29	33.52	33.82	1,551,339	-0.42(-1.23%)
Mar 28, 2013	34.15	34.77	33.99	34.24	2,795,189	+0.12(+0.35%)
Mar 27, 2013	33.58	34.22	33.40	34.12	3,143,143	+0.33(+0.98%)
Mar 26, 2013	33.13	33.94	33.06	33.79	3,642,597	+0.75(+2.27%)
Mar 25, 2013	33.31	33.50	32.76	33.04	3,441,440	-0.27(-0.81%)
Mar 22, 2013	32.79	33.91	32.73	33.31	4,861,322	+1.03(+3.19%)
Mar 21, 2013	32.15	32.53	32.05	32.28	5,061,255	+0.07(+0.22%)
Mar 20, 2013	32.17	34.25	32.07	32.21	5,448,439	+0.26(+0.81%)
Mar 19, 2013	32.08	32.23	31.30	31.95	4,623,578	-0.20(-0.62%)
Mar 18, 2013	32.16	32.36	32.07	32.15	2,651,511	-0.21(-0.65%)
Mar 15, 2013	33.08	33.14	32.33	32.36	2,989,452	-0.64(-1.94%)
Mar 14, 2013	33.12	33.34	32.89	33.00	2,308,642	+0.06(+0.18%)
Mar 13, 2013	32.88	33.28	32.80	32.94	1,861,862	+0.18(+0.55%)
Mar 12, 2013	32.40	33.15	32.36	32.76	3,065,484	+0.27(+0.83%)
Mar 11, 2013	32.73	32.79	32.10	32.49	4,763,221	-0.30(-0.91%)
Mar 08, 2013	33.50	33.66	31.79	32.79	9,830,253	-2.52(-7.14%)
Mar 07, 2013	35.16	35.50	34.96	35.31	2,187,066	+0.14(+0.40%)
Mar 06, 2013	35.42	35.64	34.94	35.17	3,687,642	-0.17(-0.48%)
Mar 05, 2013	34.81	35.35	34.68	35.34	2,352,501	+0.85(+2.46%)
Mar 04, 2013	34.36	35.00	34.36	34.49	1,940,008	-0.06(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.