China Yuchai International (NY: CYD )

16.92 USD -0.15 (-0.88%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 16.31 16.55 16.16 16.40 33,348 -0.11(-0.67%)
May 30, 2013 16.40 16.70 16.36 16.51 18,229 -0.03(-0.18%)
May 29, 2013 16.03 16.85 16.01 16.54 51,319 +0.36(+2.22%)
May 28, 2013 16.41 16.59 16.07 16.18 24,176 -0.23(-1.40%)
May 24, 2013 16.14 16.47 16.12 16.41 15,753 +0.15(+0.92%)
May 23, 2013 16.31 16.48 16.20 16.26 22,398 -0.13(-0.79%)
May 22, 2013 16.66 16.66 16.30 16.39 28,818 -0.12(-0.73%)
May 21, 2013 16.72 16.80 16.50 16.51 20,748 -0.13(-0.78%)
May 20, 2013 16.36 16.74 16.13 16.64 49,658 +0.28(+1.71%)
May 17, 2013 16.63 16.71 16.13 16.36 30,415 -0.21(-1.27%)
May 16, 2013 16.16 16.66 16.09 16.57 60,767 +0.30(+1.84%)
May 15, 2013 16.60 16.62 16.25 16.27 36,396 +0.04(+0.25%)
May 13, 2013 16.00 16.63 15.99 16.23 85,149 +0.58(+3.71%)
May 10, 2013 14.90 15.97 14.90 15.65 108,022 +0.83(+5.60%)
May 09, 2013 14.80 14.87 14.73 14.82 19,533 -0.06(-0.40%)
May 08, 2013 15.08 15.16 14.51 14.88 34,734 -0.05(-0.33%)
May 07, 2013 14.40 14.96 14.40 14.93 33,644 +0.63(+4.41%)
May 06, 2013 14.30 14.50 14.13 14.30 25,220 -0.02(-0.14%)
May 03, 2013 14.18 14.53 14.07 14.32 15,750 +0.25(+1.78%)
May 02, 2013 14.13 14.36 14.01 14.07 57,791 -0.07(-0.50%)
May 01, 2013 14.16 14.20 14.03 14.14 16,273 -0.14(-0.98%)
Apr 30, 2013 14.14 14.30 14.11 14.28 24,504 +0.14(+0.99%)
Apr 29, 2013 14.15 14.31 14.14 14.14 21,575 -0.05(-0.35%)
Apr 26, 2013 14.30 14.31 14.14 14.19 21,317 -0.18(-1.25%)
Apr 25, 2013 14.16 14.45 14.16 14.37 25,009 +0.15(+1.05%)
Apr 24, 2013 14.19 14.31 14.02 14.22 31,396 +0.18(+1.28%)
Apr 23, 2013 14.35 14.48 13.95 14.04 42,276 -0.36(-2.50%)
Apr 22, 2013 15.02 15.16 14.43 14.40 37,139 -0.62(-4.13%)
Apr 19, 2013 13.75 15.22 13.75 15.02 108,249 +1.47(+10.85%)
Apr 18, 2013 13.66 13.72 13.51 13.55 30,698 -0.11(-0.81%)
Apr 17, 2013 13.88 13.93 13.56 13.66 23,263 -0.21(-1.51%)
Apr 16, 2013 13.80 13.99 13.80 13.87 17,312 +0.23(+1.69%)
Apr 15, 2013 14.00 14.03 13.52 13.64 23,244 -0.42(-2.99%)
Apr 12, 2013 14.22 14.37 13.98 14.06 30,822 -0.31(-2.16%)
Apr 11, 2013 14.29 14.37 14.20 14.37 26,138 +0.05(+0.35%)
Apr 10, 2013 13.63 14.43 13.53 14.32 38,048 +0.83(+6.15%)
Apr 09, 2013 13.60 13.82 13.45 13.49 246,673 -0.16(-1.17%)
Apr 08, 2013 14.29 14.59 13.43 13.65 147,068 -0.49(-3.47%)
Apr 05, 2013 14.80 14.80 14.00 14.14 76,506 -0.84(-5.61%)
Apr 04, 2013 15.79 15.92 14.87 14.98 83,809 -0.88(-5.55%)
Apr 03, 2013 15.95 16.12 15.76 15.86 25,476 +0.01(+0.06%)
Apr 02, 2013 16.02 16.05 15.71 15.85 34,868 -0.18(-1.12%)
Apr 01, 2013 15.87 16.20 15.60 16.03 45,252 +0.04(+0.25%)
Mar 28, 2013 15.92 16.27 15.63 15.99 26,680 +0.07(+0.44%)
Mar 27, 2013 15.69 16.12 15.55 15.92 18,458 +0.17(+1.08%)
Mar 26, 2013 16.11 16.18 15.71 15.75 23,023 -0.25(-1.56%)
Mar 25, 2013 15.98 16.17 15.74 16.00 45,551 +0.09(+0.57%)
Mar 22, 2013 16.22 16.22 15.74 15.91 53,574 -0.18(-1.12%)
Mar 21, 2013 16.00 16.17 15.68 16.09 34,333 -0.08(-0.49%)
Mar 20, 2013 16.18 16.26 16.07 16.17 21,189 +0.15(+0.94%)
Mar 19, 2013 15.76 16.05 15.65 16.02 25,629 +0.22(+1.39%)
Mar 18, 2013 15.40 15.85 15.40 15.80 20,645 +0.20(+1.28%)
Mar 15, 2013 15.50 15.77 15.34 15.60 57,942 -0.09(-0.57%)
Mar 14, 2013 15.85 15.85 15.60 15.69 18,561 -0.17(-1.07%)
Mar 13, 2013 15.54 15.86 15.54 15.86 9,924 +0.22(+1.41%)
Mar 12, 2013 15.72 15.81 15.60 15.64 14,632 -0.08(-0.51%)
Mar 11, 2013 15.70 15.88 15.68 15.72 27,419 -0.08(-0.51%)
Mar 08, 2013 14.89 15.95 14.84 15.80 61,422 +0.81(+5.40%)
Mar 07, 2013 14.75 15.29 14.72 14.99 33,525 +0.08(+0.54%)
Mar 06, 2013 15.33 15.33 14.88 14.91 62,874 -0.48(-3.12%)
Mar 05, 2013 15.42 15.50 15.30 15.39 55,357 -0.02(-0.13%)
Mar 04, 2013 15.60 15.60 15.37 15.41 28,803 -0.26(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.