Footlocker Inc (NY: FL )

57.25 USD -1.02 (-1.75%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 33.95 34.75 33.75 34.32 3,199,058 +0.31(+0.91%)
May 30, 2013 34.03 34.25 33.82 34.01 4,058,214 -0.01(-0.03%)
May 29, 2013 33.99 34.26 33.79 34.02 3,914,886 -0.08(-0.23%)
May 28, 2013 34.56 35.05 33.97 34.10 5,974,764 +0.20(+0.59%)
May 24, 2013 33.74 34.02 32.61 33.90 10,437,443 -1.78(-4.99%)
May 23, 2013 35.53 35.84 35.41 35.68 3,676,782 -0.15(-0.42%)
May 22, 2013 36.33 36.54 35.68 35.83 2,517,407 -0.47(-1.29%)
May 21, 2013 36.74 36.99 36.29 36.30 2,903,845 -0.29(-0.79%)
May 20, 2013 36.83 36.87 36.40 36.59 2,088,898 -0.33(-0.89%)
May 17, 2013 36.51 36.94 36.29 36.92 2,108,974 +0.52(+1.43%)
May 16, 2013 36.47 36.76 36.26 36.40 1,350,625 -0.15(-0.41%)
May 15, 2013 36.39 36.72 36.22 36.55 1,454,086 +0.25(+0.69%)
May 13, 2013 36.17 36.32 36.05 36.30 1,301,086 +0.13(+0.36%)
May 10, 2013 35.99 36.27 35.88 36.17 1,364,160 +0.20(+0.56%)
May 09, 2013 35.80 36.31 35.80 35.97 2,004,007 +0.11(+0.31%)
May 08, 2013 35.61 35.87 35.42 35.86 1,794,781 +0.17(+0.48%)
May 07, 2013 35.21 35.84 34.91 35.69 2,789,040 +0.63(+1.80%)
May 06, 2013 35.27 35.31 34.87 35.06 2,075,040 -0.22(-0.62%)
May 03, 2013 35.18 35.33 34.91 35.28 2,752,433 +0.37(+1.06%)
May 02, 2013 34.71 35.13 34.68 34.91 2,204,055 +0.25(+0.72%)
May 01, 2013 34.89 34.90 34.59 34.66 2,144,056 -0.21(-0.60%)
Apr 30, 2013 34.07 34.87 33.97 34.87 2,682,514 +0.95(+2.80%)
Apr 29, 2013 33.71 34.20 33.63 33.92 1,743,573 +0.23(+0.68%)
Apr 26, 2013 33.30 33.73 33.40 33.69 1,821,056 +0.29(+0.87%)
Apr 25, 2013 32.53 33.49 32.42 33.40 2,646,559 +1.06(+3.28%)
Apr 24, 2013 32.53 32.87 32.23 32.34 1,948,368 -0.18(-0.55%)
Apr 23, 2013 32.96 33.40 32.39 32.52 2,534,412 -0.25(-0.76%)
Apr 22, 2013 32.02 32.81 31.90 32.77 2,505,729 +0.85(+2.66%)
Apr 19, 2013 31.88 32.35 31.36 31.92 2,467,493 +0.13(+0.41%)
Apr 18, 2013 32.60 32.65 31.70 31.79 3,005,362 -0.68(-2.09%)
Apr 17, 2013 32.87 32.97 32.11 32.47 2,777,082 -0.84(-2.52%)
Apr 16, 2013 33.56 33.72 32.96 33.31 2,931,248 -0.16(-0.48%)
Apr 15, 2013 34.29 34.42 33.39 33.47 2,807,262 -1.04(-3.01%)
Apr 12, 2013 34.21 34.53 33.95 34.51 1,968,608 +0.45(+1.32%)
Apr 11, 2013 33.76 34.60 33.71 34.06 2,481,103 +0.30(+0.89%)
Apr 10, 2013 33.02 33.86 33.02 33.76 1,576,902 +0.80(+2.43%)
Apr 09, 2013 33.42 33.68 32.96 32.96 2,306,042 -0.29(-0.87%)
Apr 08, 2013 33.38 33.53 33.15 33.25 1,229,475 -0.11(-0.33%)
Apr 05, 2013 32.86 33.38 32.57 33.36 2,453,651 +0.21(+0.63%)
Apr 04, 2013 33.24 33.46 32.95 33.15 4,124,105 -0.06(-0.18%)
Apr 03, 2013 33.90 34.41 33.10 33.21 3,516,406 -0.54(-1.60%)
Apr 02, 2013 34.04 34.12 33.61 33.75 3,023,263 -0.07(-0.21%)
Apr 01, 2013 34.20 34.29 33.52 33.82 1,551,339 -0.42(-1.23%)
Mar 28, 2013 34.15 34.77 33.99 34.24 2,795,189 +0.12(+0.35%)
Mar 27, 2013 33.58 34.22 33.40 34.12 3,143,143 +0.33(+0.98%)
Mar 26, 2013 33.13 33.94 33.06 33.79 3,642,597 +0.75(+2.27%)
Mar 25, 2013 33.31 33.50 32.76 33.04 3,441,440 -0.27(-0.81%)
Mar 22, 2013 32.79 33.91 32.73 33.31 4,861,322 +1.03(+3.19%)
Mar 21, 2013 32.15 32.53 32.05 32.28 5,061,255 +0.07(+0.22%)
Mar 20, 2013 32.17 34.25 32.07 32.21 5,448,439 +0.26(+0.81%)
Mar 19, 2013 32.08 32.23 31.30 31.95 4,623,578 -0.20(-0.62%)
Mar 18, 2013 32.16 32.36 32.07 32.15 2,651,511 -0.21(-0.65%)
Mar 15, 2013 33.08 33.14 32.33 32.36 2,989,452 -0.64(-1.94%)
Mar 14, 2013 33.12 33.34 32.89 33.00 2,308,642 +0.06(+0.18%)
Mar 13, 2013 32.88 33.28 32.80 32.94 1,861,862 +0.18(+0.55%)
Mar 12, 2013 32.40 33.15 32.36 32.76 3,065,484 +0.27(+0.83%)
Mar 11, 2013 32.73 32.79 32.10 32.49 4,763,221 -0.30(-0.91%)
Mar 08, 2013 33.50 33.66 31.79 32.79 9,830,253 -2.52(-7.14%)
Mar 07, 2013 35.16 35.50 34.96 35.31 2,187,066 +0.14(+0.40%)
Mar 06, 2013 35.42 35.64 34.94 35.17 3,687,642 -0.17(-0.48%)
Mar 05, 2013 34.81 35.35 34.68 35.34 2,352,501 +0.85(+2.46%)
Mar 04, 2013 34.36 35.00 34.36 34.49 1,940,008 -0.06(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.