Footlocker Inc (NY: FL )

50.58 USD +0.78 (+1.57%)
Official Closing Price Updated: 7:00 PM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 34.07 34.87 33.97 34.87 2,682,514 +0.95(+2.80%)
Apr 29, 2013 33.71 34.20 33.63 33.92 1,743,573 +0.23(+0.68%)
Apr 26, 2013 33.30 33.73 33.40 33.69 1,821,056 +0.29(+0.87%)
Apr 25, 2013 32.53 33.49 32.42 33.40 2,646,559 +1.06(+3.28%)
Apr 24, 2013 32.53 32.87 32.23 32.34 1,948,368 -0.18(-0.55%)
Apr 23, 2013 32.96 33.40 32.39 32.52 2,534,412 -0.25(-0.76%)
Apr 22, 2013 32.02 32.81 31.90 32.77 2,505,729 +0.85(+2.66%)
Apr 19, 2013 31.88 32.35 31.36 31.92 2,467,493 +0.13(+0.41%)
Apr 18, 2013 32.60 32.65 31.70 31.79 3,005,362 -0.68(-2.09%)
Apr 17, 2013 32.87 32.97 32.11 32.47 2,777,082 -0.84(-2.52%)
Apr 16, 2013 33.56 33.72 32.96 33.31 2,931,248 -0.16(-0.48%)
Apr 15, 2013 34.29 34.42 33.39 33.47 2,807,262 -1.04(-3.01%)
Apr 12, 2013 34.21 34.53 33.95 34.51 1,968,608 +0.45(+1.32%)
Apr 11, 2013 33.76 34.60 33.71 34.06 2,481,103 +0.30(+0.89%)
Apr 10, 2013 33.02 33.86 33.02 33.76 1,576,902 +0.80(+2.43%)
Apr 09, 2013 33.42 33.68 32.96 32.96 2,306,042 -0.29(-0.87%)
Apr 08, 2013 33.38 33.53 33.15 33.25 1,229,475 -0.11(-0.33%)
Apr 05, 2013 32.86 33.38 32.57 33.36 2,453,651 +0.21(+0.63%)
Apr 04, 2013 33.24 33.46 32.95 33.15 4,124,105 -0.06(-0.18%)
Apr 03, 2013 33.90 34.41 33.10 33.21 3,516,406 -0.54(-1.60%)
Apr 02, 2013 34.04 34.12 33.61 33.75 3,023,263 -0.07(-0.21%)
Apr 01, 2013 34.20 34.29 33.52 33.82 1,551,339 -0.42(-1.23%)
Mar 28, 2013 34.15 34.77 33.99 34.24 2,795,189 +0.12(+0.35%)
Mar 27, 2013 33.58 34.22 33.40 34.12 3,143,143 +0.33(+0.98%)
Mar 26, 2013 33.13 33.94 33.06 33.79 3,642,597 +0.75(+2.27%)
Mar 25, 2013 33.31 33.50 32.76 33.04 3,441,440 -0.27(-0.81%)
Mar 22, 2013 32.79 33.91 32.73 33.31 4,861,322 +1.03(+3.19%)
Mar 21, 2013 32.15 32.53 32.05 32.28 5,061,255 +0.07(+0.22%)
Mar 20, 2013 32.17 34.25 32.07 32.21 5,448,439 +0.26(+0.81%)
Mar 19, 2013 32.08 32.23 31.30 31.95 4,623,578 -0.20(-0.62%)
Mar 18, 2013 32.16 32.36 32.07 32.15 2,651,511 -0.21(-0.65%)
Mar 15, 2013 33.08 33.14 32.33 32.36 2,989,452 -0.64(-1.94%)
Mar 14, 2013 33.12 33.34 32.89 33.00 2,308,642 +0.06(+0.18%)
Mar 13, 2013 32.88 33.28 32.80 32.94 1,861,862 +0.18(+0.55%)
Mar 12, 2013 32.40 33.15 32.36 32.76 3,065,484 +0.27(+0.83%)
Mar 11, 2013 32.73 32.79 32.10 32.49 4,763,221 -0.30(-0.91%)
Mar 08, 2013 33.50 33.66 31.79 32.79 9,830,253 -2.52(-7.14%)
Mar 07, 2013 35.16 35.50 34.96 35.31 2,187,066 +0.14(+0.40%)
Mar 06, 2013 35.42 35.64 34.94 35.17 3,687,642 -0.17(-0.48%)
Mar 05, 2013 34.81 35.35 34.68 35.34 2,352,501 +0.85(+2.46%)
Mar 04, 2013 34.36 35.00 34.36 34.49 1,940,008 -0.06(-0.17%)
Mar 01, 2013 34.09 34.56 33.98 34.55 1,651,200 +0.36(+1.05%)
Feb 28, 2013 34.12 34.39 34.02 34.19 1,633,281 +0.31(+0.91%)
Feb 27, 2013 33.06 34.01 33.04 33.88 1,402,554 +0.84(+2.54%)
Feb 26, 2013 33.14 33.59 32.84 33.04 1,691,407 -0.09(-0.27%)
Feb 25, 2013 33.98 34.02 33.13 33.13 1,707,074 -0.83(-2.44%)
Feb 22, 2013 34.30 34.59 33.72 33.96 1,759,711 -0.33(-0.96%)
Feb 21, 2013 34.39 34.94 34.15 34.29 2,885,457 -0.06(-0.17%)
Feb 20, 2013 34.04 34.54 34.00 34.35 2,913,333 +0.28(+0.82%)
Feb 19, 2013 33.59 34.20 33.19 34.07 1,938,839 +0.56(+1.67%)
Feb 15, 2013 33.27 33.87 33.19 33.51 2,457,908 +0.22(+0.66%)
Feb 14, 2013 33.43 33.67 33.05 33.29 1,891,509 -0.15(-0.45%)
Feb 13, 2013 34.72 34.89 33.15 33.44 3,338,838 -1.28(-3.69%)
Feb 12, 2013 34.85 35.03 34.69 34.72 1,197,578 -0.12(-0.34%)
Feb 11, 2013 34.79 34.88 34.57 34.84 1,156,923 -0.01(-0.03%)
Feb 08, 2013 34.69 34.96 34.63 34.85 956,594 +0.28(+0.81%)
Feb 07, 2013 34.75 34.86 34.19 34.57 1,485,374 -0.03(-0.09%)
Feb 06, 2013 34.22 34.72 34.16 34.60 1,501,912 +0.70(+2.06%)
Feb 04, 2013 34.32 34.46 33.67 33.90 1,235,679 -0.66(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.