Alpha Pro Tech (NY: APT )

4.340 USD -0.130 (-2.91%)
Streaming Delayed Price Updated: 1:44 PM EST, Jan 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 1.978 1.980 1.950 1.980 58,351 +0.02(+1.02%)
Nov 27, 2013 1.970 1.990 1.950 1.960 21,453 +0.01(+0.51%)
Nov 26, 2013 1.960 2.000 1.950 1.950 60,275 -0.01(-0.51%)
Nov 25, 2013 2.040 2.049 1.960 1.960 106,021 -0.08(-3.92%)
Nov 22, 2013 2.060 2.090 2.000 2.040 91,013 -0.02(-0.97%)
Nov 21, 2013 1.850 2.180 1.800 2.060 550,581 +0.24(+13.19%)
Nov 20, 2013 1.790 1.830 1.790 1.820 36,048 +0.03(+1.68%)
Nov 19, 2013 1.830 1.840 1.760 1.790 73,867 -0.01(-0.56%)
Nov 18, 2013 1.840 1.870 1.800 1.800 134,523 +0.02(+1.12%)
Nov 15, 2013 1.830 1.830 1.760 1.780 45,820 -0.04(-2.20%)
Nov 14, 2013 1.810 1.839 1.780 1.820 29,315 +0.04(+2.25%)
Nov 13, 2013 1.850 1.880 1.770 1.780 100,018 -0.10(-5.32%)
Nov 12, 2013 1.800 1.880 1.780 1.880 129,410 +0.11(+6.21%)
Nov 11, 2013 1.750 1.780 1.740 1.770 47,768 +0.04(+2.31%)
Nov 08, 2013 1.680 1.750 1.680 1.730 59,209 +0.03(+1.76%)
Nov 07, 2013 1.690 1.720 1.650 1.700 71,521 +0.00(+0.00%)
Nov 06, 2013 1.650 1.900 1.650 1.700 602,873 +0.14(+8.97%)
Nov 05, 2013 1.560 1.570 1.530 1.560 20,255 +0.01(+0.65%)
Nov 04, 2013 1.570 1.580 1.530 1.550 18,375 +0.00(+0.00%)
Nov 01, 2013 1.540 1.550 1.540 1.550 7,950 +0.01(+0.65%)
Oct 31, 2013 1.550 1.559 1.510 1.540 37,661 +0.02(+1.32%)
Oct 30, 2013 1.530 1.530 1.510 1.520 12,092 +0.01(+0.66%)
Oct 29, 2013 1.520 1.539 1.500 1.510 11,627 +0.00(+0.00%)
Oct 28, 2013 1.500 1.530 1.500 1.510 14,050 -0.02(-1.31%)
Oct 25, 2013 1.530 1.550 1.500 1.530 31,356 +0.02(+1.32%)
Oct 24, 2013 1.520 1.540 1.510 1.510 10,585 -0.01(-0.66%)
Oct 23, 2013 1.539 1.540 1.500 1.520 36,073 -0.00(-0.07%)
Oct 22, 2013 1.530 1.540 1.500 1.521 17,645 +0.01(+0.73%)
Oct 21, 2013 1.550 1.550 1.510 1.510 20,393 -0.02(-1.31%)
Oct 18, 2013 1.500 1.540 1.500 1.530 24,152 -0.01(-0.65%)
Oct 17, 2013 1.570 1.570 1.540 1.540 36,735 +0.00(+0.00%)
Oct 16, 2013 1.530 1.550 1.520 1.540 15,024 +0.05(+3.36%)
Oct 15, 2013 1.500 1.510 1.490 1.490 10,680 -0.03(-1.97%)
Oct 14, 2013 1.500 1.550 1.500 1.520 24,328 +0.00(+0.01%)
Oct 11, 2013 1.520 1.540 1.510 1.520 12,920 +0.01(+0.66%)
Oct 10, 2013 1.500 1.510 1.480 1.510 39,266 +0.01(+0.67%)
Oct 09, 2013 1.480 1.520 1.480 1.500 28,558 +0.00(+0.00%)
Oct 08, 2013 1.480 1.510 1.480 1.500 27,093 -0.02(-1.32%)
Oct 07, 2013 1.510 1.540 1.500 1.520 36,517 -0.02(-1.30%)
Oct 04, 2013 1.510 1.548 1.510 1.540 36,192 +0.04(+2.67%)
Oct 03, 2013 1.520 1.520 1.500 1.500 17,373 -0.02(-1.32%)
Oct 02, 2013 1.490 1.550 1.490 1.520 33,115 +0.03(+2.01%)
Oct 01, 2013 1.510 1.550 1.490 1.490 31,874 -0.02(-1.32%)
Sep 30, 2013 1.530 1.550 1.490 1.510 41,426 -0.04(-2.58%)
Sep 27, 2013 1.500 1.589 1.490 1.550 90,503 +0.03(+1.97%)
Sep 26, 2013 1.540 1.540 1.490 1.520 7,363 +0.01(+0.66%)
Sep 25, 2013 1.490 1.536 1.500 1.510 22,331 +0.01(+0.67%)
Sep 24, 2013 1.510 1.512 1.490 1.500 19,721 -0.01(-0.66%)
Sep 23, 2013 1.500 1.510 1.470 1.510 24,607 +0.03(+2.03%)
Sep 20, 2013 1.500 1.520 1.480 1.480 21,013 -0.02(-1.33%)
Sep 19, 2013 1.470 1.520 1.470 1.500 18,214 -0.01(-0.66%)
Sep 18, 2013 1.470 1.510 1.470 1.510 6,964 -0.02(-1.31%)
Sep 17, 2013 1.520 1.530 1.520 1.530 22,662 +0.02(+1.32%)
Sep 16, 2013 1.520 1.530 1.510 1.510 24,272 +0.00(+0.00%)
Sep 13, 2013 1.470 1.510 1.470 1.510 5,059 +0.03(+2.03%)
Sep 12, 2013 1.480 1.480 1.460 1.480 31,598 +0.01(+0.68%)
Sep 11, 2013 1.460 1.530 1.460 1.470 31,824 +0.00(+0.00%)
Sep 10, 2013 1.450 1.470 1.450 1.470 13,458 +0.02(+1.38%)
Sep 09, 2013 1.480 1.490 1.440 1.450 75,557 -0.02(-1.36%)
Sep 06, 2013 1.480 1.490 1.470 1.470 39,720 -0.02(-1.34%)
Sep 05, 2013 1.540 1.551 1.480 1.490 104,169 -0.06(-3.87%)
Sep 04, 2013 1.520 1.551 1.520 1.550 10,500 +0.04(+2.65%)
Sep 03, 2013 1.540 1.551 1.490 1.510 344,148 -0.05(-3.21%)
Aug 30, 2013 1.580 1.580 1.540 1.560 36,663 -0.02(-1.27%)
Aug 29, 2013 1.600 1.600 1.570 1.580 24,158 -0.02(-1.25%)
Aug 28, 2013 1.600 1.600 1.600 1.600 7,025 +0.03(+1.91%)
Aug 27, 2013 1.600 1.610 1.570 1.570 19,900 -0.02(-1.26%)
Aug 26, 2013 1.550 1.610 1.550 1.590 56,285 +0.00(+0.04%)
Aug 23, 2013 1.550 1.590 1.550 1.589 9,835 -0.00(-0.04%)
Aug 22, 2013 1.580 1.590 1.578 1.590 36,463 +0.01(+0.84%)
Aug 21, 2013 1.590 1.590 1.570 1.577 12,699 -0.00(-0.20%)
Aug 20, 2013 1.550 1.588 1.550 1.580 13,851 +0.03(+1.94%)
Aug 19, 2013 1.580 1.580 1.550 1.550 27,698 -0.02(-1.27%)
Aug 16, 2013 1.570 1.590 1.560 1.570 24,285 -0.02(-1.26%)
Aug 15, 2013 1.610 1.610 1.550 1.590 26,229 +0.01(+0.63%)
Aug 14, 2013 1.566 1.600 1.561 1.580 20,743 +0.01(+0.57%)
Aug 13, 2013 1.590 1.600 1.550 1.571 26,633 +0.00(+0.00%)
Aug 12, 2013 1.571 1.590 1.570 1.571 12,451 +0.00(+0.00%)
Aug 09, 2013 1.570 1.600 1.560 1.571 15,700 -0.01(-0.63%)
Aug 08, 2013 1.560 1.581 1.560 1.581 29,296 +0.03(+2.00%)
Aug 07, 2013 1.580 1.610 1.550 1.550 87,371 +0.00(+0.00%)
Aug 06, 2013 1.574 1.574 1.540 1.550 24,179 +0.01(+0.65%)
Aug 05, 2013 1.540 1.560 1.540 1.540 26,103 -0.01(-0.65%)
Aug 02, 2013 1.560 1.564 1.540 1.550 15,860 +0.02(+1.31%)
Aug 01, 2013 1.570 1.580 1.520 1.530 67,951 -0.05(-3.16%)
Jul 31, 2013 1.570 1.590 1.570 1.580 9,233 +0.00(+0.00%)
Jul 30, 2013 1.570 1.581 1.570 1.580 5,329 +0.02(+1.28%)
Jul 29, 2013 1.590 1.591 1.560 1.560 16,690 -0.04(-2.50%)
Jul 26, 2013 1.570 1.600 1.560 1.600 22,977 +0.04(+2.56%)
Jul 25, 2013 1.550 1.560 1.550 1.560 5,400 +0.02(+0.99%)
Jul 24, 2013 1.560 1.562 1.541 1.545 10,130 -0.02(-0.98%)
Jul 23, 2013 1.520 1.560 1.520 1.560 7,079 +0.02(+1.30%)
Jul 22, 2013 1.540 1.552 1.540 1.540 19,440 -0.01(-0.65%)
Jul 19, 2013 1.560 1.580 1.550 1.550 23,338 -0.01(-0.64%)
Jul 18, 2013 1.570 1.574 1.560 1.560 13,364 -0.00(-0.01%)
Jul 17, 2013 1.551 1.560 1.550 1.560 16,042 +0.01(+0.65%)
Jul 16, 2013 1.570 1.570 1.540 1.550 13,351 -0.02(-1.27%)
Jul 15, 2013 1.530 1.600 1.530 1.570 29,876 +0.04(+2.61%)
Jul 12, 2013 1.520 1.540 1.520 1.530 11,095 +0.00(+0.00%)
Jul 11, 2013 1.500 1.530 1.490 1.530 41,342 +0.02(+1.32%)
Jul 10, 2013 1.490 1.510 1.481 1.510 25,360 +0.02(+1.34%)
Jul 09, 2013 1.500 1.500 1.490 1.490 96,496 +0.00(+0.00%)
Jul 08, 2013 1.628 1.628 1.490 1.490 109,125 -0.11(-6.88%)
Jul 05, 2013 1.590 1.609 1.580 1.600 14,065 +0.01(+0.63%)
Jul 03, 2013 1.610 1.620 1.580 1.590 41,927 -0.04(-2.45%)
Jul 02, 2013 1.590 1.630 1.590 1.630 9,922 +0.03(+1.87%)
Jul 01, 2013 1.610 1.630 1.600 1.600 22,498 +0.00(+0.00%)
Jun 28, 2013 1.630 1.670 1.600 1.600 52,751 -0.04(-2.44%)
Jun 27, 2013 1.610 1.650 1.610 1.640 33,940 +0.03(+1.86%)
Jun 26, 2013 1.590 1.610 1.590 1.610 1,000 +0.02(+1.26%)
Jun 25, 2013 1.600 1.610 1.590 1.590 23,311 -0.00(-0.01%)
Jun 24, 2013 1.600 1.600 1.590 1.590 8,712 -0.01(-0.62%)
Jun 21, 2013 1.590 1.610 1.580 1.600 39,746 -0.02(-1.23%)
Jun 20, 2013 1.590 1.648 1.590 1.620 21,839 +0.02(+1.25%)
Jun 19, 2013 1.600 1.619 1.600 1.600 8,012 -0.00(-0.01%)
Jun 18, 2013 1.601 1.611 1.600 1.600 12,486 +0.00(+0.01%)
Jun 17, 2013 1.601 1.610 1.600 1.600 30,717 -0.01(-0.62%)
Jun 14, 2013 1.600 1.610 1.580 1.610 32,950 +0.00(+0.00%)
Jun 13, 2013 1.600 1.610 1.589 1.610 40,193 +0.02(+1.19%)
Jun 12, 2013 1.580 1.610 1.580 1.591 15,051 -0.00(-0.14%)
Jun 11, 2013 1.580 1.610 1.580 1.593 23,711 -0.01(-0.43%)
Jun 10, 2013 1.610 1.620 1.600 1.600 18,188 -0.00(-0.01%)
Jun 07, 2013 1.600 1.620 1.600 1.600 20,988 -0.00(-0.06%)
Jun 06, 2013 1.590 1.620 1.590 1.601 24,200 -0.01(-0.56%)
Jun 05, 2013 1.610 1.630 1.600 1.610 60,476 +0.00(+0.00%)
Jun 04, 2013 1.640 1.640 1.610 1.610 21,975 -0.02(-1.23%)
Jun 03, 2013 1.611 1.640 1.611 1.630 27,210 +0.02(+1.24%)
May 31, 2013 1.630 1.630 1.600 1.610 25,729 -0.03(-1.87%)
May 30, 2013 1.640 1.650 1.633 1.641 23,558 +0.01(+0.65%)
May 29, 2013 1.660 1.660 1.620 1.630 38,121 -0.02(-1.21%)
May 28, 2013 1.610 1.650 1.600 1.650 60,004 +0.04(+2.48%)
May 24, 2013 1.600 1.610 1.600 1.610 20,715 +0.02(+1.26%)
May 23, 2013 1.620 1.620 1.590 1.590 34,165 +0.01(+0.63%)
May 22, 2013 1.611 1.629 1.580 1.580 56,598 -0.03(-1.83%)
May 21, 2013 1.610 1.620 1.600 1.609 23,790 +0.02(+1.22%)
May 20, 2013 1.620 1.620 1.590 1.590 25,934 -0.02(-1.24%)
May 17, 2013 1.610 1.640 1.600 1.610 48,427 +0.00(+0.00%)
May 16, 2013 1.620 1.630 1.600 1.610 28,309 +0.01(+0.63%)
May 15, 2013 1.610 1.620 1.600 1.600 12,150 +0.00(+0.00%)
May 13, 2013 1.590 1.630 1.590 1.600 53,663 -0.02(-1.23%)
May 10, 2013 1.520 1.680 1.520 1.620 220,607 +0.11(+7.28%)
May 09, 2013 1.550 1.650 1.510 1.510 74,718 -0.03(-1.95%)
May 08, 2013 1.550 1.580 1.540 1.540 57,373 -0.01(-0.65%)
May 07, 2013 1.640 1.640 1.550 1.550 73,955 -0.09(-5.49%)
May 06, 2013 1.620 1.640 1.620 1.640 42,548 +0.03(+1.86%)
May 03, 2013 1.651 1.651 1.590 1.610 120,528 -0.05(-3.01%)
May 02, 2013 1.670 1.670 1.650 1.660 2,335 -0.01(-0.60%)
May 01, 2013 1.620 1.690 1.610 1.670 52,193 +0.06(+3.73%)
Apr 30, 2013 1.680 1.670 1.610 1.610 78,361 -0.03(-1.83%)
Apr 29, 2013 1.700 1.700 1.635 1.640 53,959 -0.06(-3.53%)
Apr 26, 2013 1.670 1.709 1.675 1.700 34,623 +0.02(+1.19%)
Apr 25, 2013 1.720 1.780 1.692 1.680 248,131 -0.02(-1.18%)
Apr 24, 2013 1.640 1.720 1.640 1.700 277,071 +0.06(+3.66%)
Apr 23, 2013 1.610 1.650 1.590 1.640 84,214 +0.03(+1.86%)
Apr 22, 2013 1.620 1.620 1.610 1.610 17,400 +0.00(+0.00%)
Apr 19, 2013 1.580 1.620 1.580 1.610 51,802 +0.02(+1.26%)
Apr 18, 2013 1.600 1.650 1.580 1.590 110,286 -0.01(-0.63%)
Apr 17, 2013 1.590 1.620 1.580 1.600 168,477 +0.02(+1.27%)
Apr 16, 2013 1.630 1.660 1.580 1.580 190,304 -0.06(-3.66%)
Apr 15, 2013 1.650 1.650 1.600 1.640 112,887 +0.04(+2.50%)
Apr 12, 2013 1.610 1.630 1.600 1.600 38,450 -0.01(-0.62%)
Apr 11, 2013 1.640 1.640 1.610 1.610 35,978 -0.03(-1.83%)
Apr 10, 2013 1.610 1.640 1.600 1.640 50,923 +0.03(+1.86%)
Apr 09, 2013 1.580 1.650 1.570 1.610 65,128 +0.02(+1.26%)
Apr 08, 2013 1.670 1.715 1.540 1.590 181,873 -0.03(-1.85%)
Apr 05, 2013 1.570 1.790 1.570 1.620 706,734 +0.03(+1.89%)
Apr 04, 2013 1.540 1.590 1.530 1.590 59,177 +0.04(+2.58%)
Apr 03, 2013 1.500 1.550 1.500 1.550 56,127 +0.06(+4.03%)
Apr 02, 2013 1.482 1.530 1.482 1.490 25,175 -0.01(-0.67%)
Apr 01, 2013 1.530 1.600 1.470 1.500 184,943 -0.01(-0.67%)
Mar 28, 2013 1.490 1.520 1.490 1.510 15,590 +0.02(+1.35%)
Mar 27, 2013 1.480 1.501 1.480 1.490 10,712 +0.00(+0.00%)
Mar 26, 2013 1.500 1.500 1.480 1.490 21,915 +0.00(+0.00%)
Mar 25, 2013 1.490 1.505 1.480 1.490 26,544 +0.00(+0.00%)
Mar 22, 2013 1.490 1.520 1.490 1.490 6,882 -0.03(-1.97%)
Mar 21, 2013 1.510 1.520 1.450 1.520 42,695 +0.00(+0.00%)
Mar 20, 2013 1.530 1.530 1.480 1.520 37,572 -0.01(-0.65%)
Mar 19, 2013 1.500 1.530 1.500 1.530 26,099 +0.03(+1.86%)
Mar 18, 2013 1.500 1.510 1.500 1.502 16,050 +0.00(+0.13%)
Mar 15, 2013 1.520 1.560 1.500 1.500 36,117 -0.03(-1.96%)
Mar 14, 2013 1.530 1.550 1.530 1.530 22,287 +0.00(+0.00%)
Mar 13, 2013 1.540 1.560 1.510 1.530 24,507 +0.01(+0.66%)
Mar 12, 2013 1.500 1.520 1.480 1.520 32,660 +0.04(+2.70%)
Mar 11, 2013 1.500 1.520 1.470 1.480 67,611 -0.03(-1.99%)
Mar 08, 2013 1.500 1.540 1.500 1.510 37,995 +0.01(+0.67%)
Mar 07, 2013 1.530 1.590 1.490 1.500 70,323 -0.03(-1.96%)
Mar 06, 2013 1.560 1.600 1.520 1.530 106,306 -0.08(-4.97%)
Mar 05, 2013 1.640 1.690 1.600 1.610 142,402 -0.03(-1.83%)
Mar 04, 2013 1.630 1.640 1.610 1.640 15,480 -0.01(-0.61%)
Mar 01, 2013 1.620 1.650 1.600 1.650 5,900 +0.03(+1.85%)
Feb 28, 2013 1.620 1.636 1.600 1.620 22,367 -0.02(-1.22%)
Feb 27, 2013 1.580 1.650 1.580 1.640 19,645 +0.05(+3.14%)
Feb 26, 2013 1.660 1.660 1.590 1.590 21,300 -0.06(-3.64%)
Feb 25, 2013 1.660 1.680 1.650 1.650 68,021 +0.02(+1.23%)
Feb 22, 2013 1.650 1.670 1.580 1.630 53,403 +0.01(+0.51%)
Feb 21, 2013 1.610 1.660 1.600 1.622 32,820 +0.00(+0.10%)
Feb 20, 2013 1.720 1.750 1.570 1.620 89,834 -0.13(-7.38%)
Feb 19, 2013 1.800 1.800 1.720 1.749 42,483 -0.03(-1.74%)
Feb 15, 2013 1.750 1.780 1.720 1.780 37,348 +0.01(+0.62%)
Feb 14, 2013 1.750 1.780 1.710 1.769 145,664 +0.04(+2.25%)
Feb 13, 2013 1.650 1.730 1.620 1.730 99,754 +0.08(+4.85%)
Feb 12, 2013 1.610 1.650 1.600 1.650 23,844 +0.05(+3.12%)
Feb 11, 2013 1.640 1.645 1.600 1.600 22,530 -0.02(-1.23%)
Feb 08, 2013 1.630 1.650 1.580 1.620 90,551 +0.01(+0.62%)
Feb 07, 2013 1.580 1.610 1.520 1.610 35,050 +0.03(+1.90%)
Feb 06, 2013 1.580 1.600 1.550 1.580 16,125 -0.02(-1.25%)
Feb 04, 2013 1.600 1.600 1.570 1.600 31,823 -0.04(-2.44%)
Feb 01, 2013 1.570 1.640 1.520 1.640 27,405 +0.08(+5.13%)
Jan 31, 2013 1.531 1.590 1.530 1.560 42,601 +0.02(+1.34%)
Jan 30, 2013 1.510 1.580 1.510 1.539 66,890 +0.01(+0.61%)
Jan 29, 2013 1.540 1.590 1.510 1.530 75,065 +0.00(+0.00%)
Jan 28, 2013 1.550 1.640 1.530 1.530 68,650 -0.03(-1.92%)
Jan 25, 2013 1.550 1.610 1.520 1.560 89,566 +0.01(+0.65%)
Jan 24, 2013 1.540 1.590 1.540 1.550 67,654 -0.01(-0.64%)
Jan 23, 2013 1.560 1.600 1.550 1.560 85,531 +0.01(+0.65%)
Jan 22, 2013 1.600 1.610 1.510 1.550 81,659 +0.00(+0.00%)
Jan 18, 2013 1.560 1.640 1.550 1.550 85,550 -0.03(-1.75%)
Jan 17, 2013 1.569 1.640 1.550 1.578 118,302 +0.02(+1.13%)
Jan 16, 2013 1.610 1.640 1.550 1.560 145,644 -0.08(-4.88%)
Jan 15, 2013 1.720 1.720 1.620 1.640 134,692 -0.03(-1.80%)
Jan 14, 2013 1.890 1.940 1.610 1.670 540,323 -0.21(-11.17%)
Jan 11, 2013 1.610 1.939 1.590 1.880 686,430 +0.32(+20.51%)
Jan 10, 2013 1.490 1.630 1.480 1.560 377,666 +0.11(+7.59%)
Jan 09, 2013 1.460 1.490 1.450 1.450 62,084 -0.01(-0.75%)
Jan 08, 2013 1.490 1.500 1.420 1.461 44,580 -0.03(-1.95%)
Jan 07, 2013 1.450 1.500 1.450 1.490 45,046 +0.01(+0.68%)
Jan 04, 2013 1.460 1.480 1.440 1.480 67,291 +0.04(+2.78%)
Jan 03, 2013 1.460 1.460 1.430 1.440 23,706 -0.01(-0.70%)
Jan 02, 2013 1.460 1.460 1.441 1.450 32,966 +0.02(+1.40%)
Dec 31, 2012 1.400 1.450 1.400 1.430 36,604 +0.02(+1.42%)
Dec 28, 2012 1.430 1.469 1.410 1.410 38,289 -0.07(-4.73%)
Dec 27, 2012 1.460 1.490 1.460 1.480 13,657 +0.03(+2.07%)
Dec 26, 2012 1.500 1.510 1.450 1.450 23,127 -0.04(-2.68%)
Dec 24, 2012 1.470 1.500 1.452 1.490 15,528 -0.03(-1.97%)
Dec 21, 2012 1.440 1.530 1.440 1.520 115,827 +0.07(+4.97%)
Dec 20, 2012 1.440 1.450 1.430 1.448 30,392 -0.00(-0.14%)
Dec 19, 2012 1.430 1.460 1.411 1.450 33,520 +0.05(+3.56%)
Dec 18, 2012 1.400 1.460 1.400 1.400 67,359 -0.02(-1.12%)
Dec 17, 2012 1.400 1.440 1.380 1.416 44,619 +0.04(+2.61%)
Dec 14, 2012 1.390 1.410 1.380 1.380 9,000 -0.02(-1.43%)
Dec 13, 2012 1.360 1.402 1.360 1.400 18,120 +0.04(+2.94%)
Dec 12, 2012 1.420 1.420 1.360 1.360 43,099 -0.01(-0.73%)
Dec 11, 2012 1.380 1.400 1.370 1.370 49,693 -0.02(-1.44%)
Dec 10, 2012 1.380 1.400 1.380 1.390 19,776 +0.00(+0.00%)
Dec 07, 2012 1.380 1.410 1.380 1.390 29,319 +0.01(+0.72%)
Dec 06, 2012 1.380 1.400 1.380 1.380 18,093 -0.01(-0.72%)
Dec 05, 2012 1.410 1.410 1.380 1.390 24,808 -0.01(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.