Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2013 1.393 1.393 1.393 0 -0.04(-2.79%)
Feb 27, 2013 1.433 1.433 1.433 0 +0.08(+6.15%)
Jan 30, 2013 1.350 1.350 1.350 0 -0.07(-5.20%)
Dec 30, 2012 1.424 1.424 1.424 0 -0.01(-0.90%)
Nov 29, 2012 1.437 1.437 1.437 0 +0.00(+0.14%)
Oct 30, 2012 1.435 1.435 1.435 0 -0.09(-5.84%)
Sep 29, 2012 1.524 1.524 1.524 0 +0.02(+1.33%)
Aug 30, 2012 1.504 1.504 1.504 0 +0.07(+4.81%)
Jul 30, 2012 1.435 1.435 1.435 0 +0.06(+4.21%)
Jun 29, 2012 1.377 1.377 1.377 0 +0.08(+6.41%)
May 31, 2012 1.294 1.294 1.294 1.294 0 +0.00(+0.00%)
May 30, 2012 1.294 1.294 1.294 0 +0.04(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.