Meritage Corp (NY: MTH )

120.65 USD +0.11 (+0.09%)
Official Closing Price Updated: 7:00 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 40.59 40.75 39.64 39.92 519,046 -0.80(-1.96%)
Aug 29, 2013 38.96 41.38 38.94 40.72 745,513 +1.62(+4.14%)
Aug 28, 2013 39.25 39.25 38.55 39.10 456,397 -0.19(-0.48%)
Aug 27, 2013 39.09 39.54 38.83 39.29 710,182 -0.43(-1.08%)
Aug 26, 2013 39.35 40.26 38.90 39.72 350,236 +0.43(+1.09%)
Aug 23, 2013 40.39 40.45 38.78 39.29 923,491 -1.05(-2.60%)
Aug 22, 2013 39.97 41.00 39.87 40.34 655,357 +0.32(+0.80%)
Aug 21, 2013 40.68 40.96 39.79 40.02 693,760 -0.70(-1.72%)
Aug 20, 2013 39.29 40.77 38.87 40.72 1,199,806 +1.71(+4.38%)
Aug 19, 2013 41.22 41.67 38.54 39.01 754,417 -2.16(-5.25%)
Aug 16, 2013 41.19 42.81 41.00 41.17 508,932 -0.14(-0.34%)
Aug 15, 2013 38.74 41.47 38.74 41.31 1,856,960 +0.25(+0.61%)
Aug 14, 2013 42.50 42.50 40.93 41.06 825,683 -1.36(-3.21%)
Aug 13, 2013 43.75 43.75 42.14 42.42 666,992 -1.37(-3.13%)
Aug 12, 2013 43.53 44.62 43.44 43.79 317,774 +0.01(+0.02%)
Aug 09, 2013 43.21 44.12 43.00 43.78 389,663 +0.49(+1.13%)
Aug 08, 2013 43.58 44.50 43.20 43.29 606,382 -0.10(-0.23%)
Aug 07, 2013 44.40 44.40 43.00 43.39 836,308 -1.27(-2.84%)
Aug 06, 2013 45.15 45.37 43.99 44.66 366,316 -0.59(-1.30%)
Aug 05, 2013 46.03 46.04 45.01 45.25 257,370 -0.96(-2.08%)
Aug 02, 2013 45.05 46.59 44.99 46.21 360,798 +1.29(+2.87%)
Aug 01, 2013 45.80 46.47 44.71 44.92 627,575 -0.34(-0.75%)
Jul 31, 2013 44.53 46.42 43.73 45.26 930,951 +0.66(+1.48%)
Jul 30, 2013 45.05 45.88 44.52 44.60 663,573 -0.59(-1.31%)
Jul 29, 2013 44.78 45.46 44.44 45.19 625,582 +0.33(+0.74%)
Jul 26, 2013 43.32 46.07 43.21 44.86 881,247 +1.16(+2.65%)
Jul 25, 2013 45.88 45.88 42.79 43.70 1,066,130 -1.33(-2.95%)
Jul 24, 2013 47.92 48.46 44.45 45.03 1,923,408 -1.98(-4.21%)
Jul 23, 2013 44.80 47.65 44.70 47.01 1,322,735 +2.21(+4.93%)
Jul 22, 2013 46.34 46.50 44.61 44.80 488,932 -1.22(-2.65%)
Jul 19, 2013 45.34 46.47 45.02 46.02 369,075 +0.54(+1.19%)
Jul 18, 2013 46.51 47.05 45.41 45.48 659,174 -0.94(-2.02%)
Jul 17, 2013 44.85 46.70 44.41 46.42 455,362 +1.42(+3.16%)
Jul 16, 2013 45.01 46.42 44.47 45.00 575,261 -0.01(-0.02%)
Jul 15, 2013 45.60 45.68 44.80 45.01 518,137 -0.56(-1.23%)
Jul 12, 2013 45.69 46.36 45.32 45.57 520,248 -0.09(-0.20%)
Jul 11, 2013 43.58 45.70 43.58 45.66 497,607 +3.09(+7.26%)
Jul 10, 2013 43.18 43.41 42.18 42.57 417,642 -0.62(-1.44%)
Jul 09, 2013 41.85 43.50 41.85 43.19 528,588 +1.71(+4.12%)
Jul 08, 2013 42.16 42.65 41.36 41.48 444,377 -0.53(-1.26%)
Jul 05, 2013 44.69 44.78 41.18 42.01 760,961 -2.49(-5.60%)
Jul 03, 2013 44.02 44.78 43.76 44.50 195,597 +0.46(+1.04%)
Jul 02, 2013 44.29 44.99 43.74 44.04 469,663 -0.29(-0.65%)
Jul 01, 2013 43.78 44.79 43.71 44.33 519,516 +0.97(+2.24%)
Jun 28, 2013 44.40 44.62 43.29 43.36 1,082,506 -1.20(-2.69%)
Jun 27, 2013 43.44 44.78 43.06 44.56 555,790 +1.57(+3.65%)
Jun 26, 2013 43.88 44.15 42.68 42.99 481,959 -0.42(-0.97%)
Jun 25, 2013 44.08 44.88 43.32 43.41 636,169 +0.72(+1.69%)
Jun 24, 2013 42.12 42.85 40.20 42.69 1,199,598 -0.37(-0.86%)
Jun 21, 2013 44.46 44.62 41.10 43.06 1,685,460 -0.73(-1.67%)
Jun 20, 2013 45.53 45.60 42.69 43.79 1,084,703 -2.70(-5.81%)
Jun 19, 2013 48.48 48.57 46.47 46.49 375,227 -2.07(-4.26%)
Jun 18, 2013 47.99 48.92 47.22 48.56 382,719 +0.52(+1.08%)
Jun 17, 2013 47.39 48.42 46.82 48.04 673,444 +1.22(+2.61%)
Jun 14, 2013 46.76 47.76 46.55 46.82 502,904 +0.02(+0.04%)
Jun 13, 2013 44.11 46.99 43.77 46.80 631,382 +2.67(+6.05%)
Jun 12, 2013 45.14 45.29 43.87 44.13 304,889 -0.53(-1.19%)
Jun 11, 2013 44.78 45.57 44.20 44.66 369,065 -0.82(-1.80%)
Jun 10, 2013 46.33 46.44 44.80 45.48 378,182 -0.79(-1.71%)
Jun 07, 2013 46.01 47.26 45.42 46.27 559,319 +0.22(+0.48%)
Jun 06, 2013 44.26 46.09 44.14 46.05 699,742 +1.66(+3.74%)
Jun 05, 2013 44.50 44.64 43.13 44.39 663,570 -0.31(-0.69%)
Jun 04, 2013 46.30 46.92 44.54 44.70 582,347 -1.60(-3.46%)
Jun 03, 2013 47.49 47.59 45.79 46.30 756,676 -1.06(-2.24%)
May 31, 2013 48.16 49.41 47.26 47.36 330,257 -1.16(-2.39%)
May 30, 2013 49.00 49.75 48.16 48.52 548,231 -0.13(-0.27%)
May 29, 2013 50.06 50.17 48.27 48.65 598,165 -1.68(-3.34%)
May 28, 2013 50.96 51.63 50.01 50.33 539,700 +0.26(+0.52%)
May 24, 2013 50.06 50.31 49.20 50.07 178,015 -0.18(-0.36%)
May 23, 2013 48.65 50.90 48.15 50.25 562,943 +0.72(+1.45%)
May 22, 2013 50.14 52.46 49.02 49.53 542,119 -0.37(-0.74%)
May 21, 2013 50.69 50.89 49.06 49.90 333,791 -0.77(-1.52%)
May 20, 2013 50.72 51.45 50.33 50.67 216,691 -0.20(-0.39%)
May 17, 2013 50.61 51.64 50.61 50.87 513,427 +0.63(+1.25%)
May 16, 2013 51.29 51.53 49.08 50.24 830,657 -1.24(-2.41%)
May 15, 2013 51.80 52.67 51.43 51.48 463,461 -0.23(-0.44%)
May 13, 2013 51.78 52.12 51.40 51.71 366,197 -0.14(-0.27%)
May 10, 2013 51.32 52.03 51.06 51.85 502,019 +0.65(+1.27%)
May 09, 2013 51.21 52.38 51.05 51.20 756,588 +0.07(+0.14%)
May 08, 2013 51.23 51.48 49.52 51.13 684,405 -0.30(-0.58%)
May 07, 2013 51.47 51.75 50.43 51.43 481,662 +0.04(+0.08%)
May 06, 2013 51.11 51.86 50.74 51.39 441,758 +0.46(+0.90%)
May 03, 2013 50.88 51.21 50.53 50.93 425,061 +0.81(+1.62%)
May 02, 2013 48.88 50.63 48.73 50.12 562,268 +1.58(+3.26%)
May 01, 2013 48.71 48.96 47.59 48.54 628,589 -0.25(-0.51%)
Apr 30, 2013 49.12 49.41 48.12 48.79 648,055 -0.42(-0.85%)
Apr 29, 2013 49.50 50.50 49.05 49.21 392,649 -0.05(-0.10%)
Apr 26, 2013 49.55 49.72 49.04 49.26 931,427 +0.07(+0.14%)
Apr 25, 2013 49.04 50.41 48.00 49.19 855,840 +0.44(+0.90%)
Apr 24, 2013 46.86 49.05 45.36 48.75 1,674,222 +3.66(+8.12%)
Apr 23, 2013 43.11 45.59 43.11 45.09 1,201,507 +2.51(+5.89%)
Apr 22, 2013 41.55 42.77 40.22 42.58 650,406 +1.02(+2.45%)
Apr 19, 2013 39.87 41.80 39.76 41.56 602,393 +1.79(+4.50%)
Apr 18, 2013 41.19 41.32 39.02 39.77 792,618 -1.44(-3.49%)
Apr 17, 2013 40.44 41.45 39.77 41.21 687,803 +0.35(+0.86%)
Apr 16, 2013 40.84 41.00 39.80 40.86 730,581 +0.85(+2.12%)
Apr 15, 2013 42.98 43.25 39.85 40.01 736,865 -3.32(-7.66%)
Apr 12, 2013 43.31 44.36 43.06 43.33 345,930 -0.28(-0.64%)
Apr 11, 2013 43.05 43.80 42.93 43.61 587,506 +0.50(+1.16%)
Apr 10, 2013 43.83 43.90 42.17 43.11 750,971 -0.59(-1.35%)
Apr 09, 2013 44.45 44.60 43.40 43.70 309,936 -0.69(-1.55%)
Apr 08, 2013 43.63 44.61 43.33 44.39 575,795 +0.70(+1.60%)
Apr 05, 2013 42.83 43.77 41.45 43.69 810,116 -0.38(-0.86%)
Apr 04, 2013 43.60 44.37 43.47 44.07 399,849 +0.64(+1.47%)
Apr 03, 2013 45.02 45.44 42.52 43.43 1,143,124 -1.57(-3.49%)
Apr 02, 2013 45.91 46.71 44.81 45.00 444,327 -0.71(-1.55%)
Apr 01, 2013 46.80 47.21 45.45 45.71 440,105 -1.15(-2.45%)
Mar 28, 2013 47.38 47.54 46.57 46.86 351,785 -0.40(-0.85%)
Mar 27, 2013 46.57 47.33 46.32 47.26 237,612 +0.33(+0.70%)
Mar 26, 2013 47.67 48.08 46.70 46.93 384,327 -0.41(-0.87%)
Mar 25, 2013 47.91 48.48 46.85 47.34 365,337 -0.32(-0.67%)
Mar 22, 2013 47.94 48.23 47.44 47.66 263,066 -0.02(-0.04%)
Mar 21, 2013 47.91 48.62 47.44 47.68 616,608 -0.42(-0.87%)
Mar 20, 2013 47.13 48.50 46.96 48.10 687,898 +1.43(+3.06%)
Mar 19, 2013 47.40 48.01 46.18 46.67 813,421 +0.00(+0.00%)
Mar 18, 2013 45.61 47.10 45.05 46.67 936,296 +0.80(+1.74%)
Mar 15, 2013 44.56 46.62 44.53 45.87 1,857,181 +1.30(+2.92%)
Mar 14, 2013 43.61 44.61 43.30 44.57 779,216 +1.22(+2.81%)
Mar 13, 2013 43.02 43.76 42.69 43.35 383,231 +0.26(+0.60%)
Mar 12, 2013 44.30 44.30 42.71 43.09 517,470 -1.28(-2.88%)
Mar 11, 2013 44.32 44.93 44.19 44.37 523,735 +0.36(+0.82%)
Mar 08, 2013 44.01 44.14 42.90 44.01 971,492 +0.64(+1.48%)
Mar 07, 2013 43.20 43.60 42.36 43.37 440,598 +0.21(+0.49%)
Mar 06, 2013 42.43 43.75 42.29 43.16 671,834 +1.08(+2.57%)
Mar 05, 2013 42.28 42.93 41.99 42.08 712,549 +0.07(+0.17%)
Mar 04, 2013 41.03 42.12 41.03 42.01 816,745 +0.89(+2.16%)
Mar 01, 2013 40.28 41.38 39.74 41.12 417,990 +0.63(+1.56%)
Feb 28, 2013 41.10 41.27 40.38 40.49 373,232 -0.69(-1.68%)
Feb 27, 2013 40.18 41.43 40.06 41.18 328,841 +1.03(+2.57%)
Feb 26, 2013 39.13 40.41 38.60 40.15 636,868 +1.34(+3.45%)
Feb 25, 2013 40.67 40.97 38.77 38.81 400,095 -1.68(-4.15%)
Feb 22, 2013 40.35 40.85 40.00 40.49 267,503 +0.35(+0.87%)
Feb 21, 2013 39.60 40.85 38.90 40.14 707,105 +0.54(+1.36%)
Feb 20, 2013 41.51 41.57 39.49 39.60 803,462 -2.37(-5.65%)
Feb 19, 2013 42.24 42.81 41.40 41.97 363,022 -0.14(-0.33%)
Feb 15, 2013 42.58 42.87 41.97 42.11 421,228 -0.46(-1.08%)
Feb 14, 2013 42.30 42.81 42.18 42.57 306,818 +0.01(+0.02%)
Feb 13, 2013 42.52 42.90 42.08 42.56 405,508 -0.13(-0.30%)
Feb 12, 2013 40.64 43.01 40.62 42.69 702,560 +1.87(+4.58%)
Feb 11, 2013 40.93 41.10 40.59 40.82 280,894 -0.22(-0.54%)
Feb 08, 2013 41.22 41.52 40.72 41.04 234,321 -0.18(-0.44%)
Feb 07, 2013 42.08 42.11 41.03 41.22 572,609 -0.88(-2.09%)
Feb 06, 2013 41.00 42.13 40.55 42.10 898,058 +1.75(+4.34%)
Feb 04, 2013 41.56 41.69 40.04 40.35 798,273 -1.42(-3.40%)
Feb 01, 2013 44.52 44.85 41.58 41.77 1,101,285 -2.47(-5.58%)
Jan 31, 2013 44.32 44.76 43.00 44.24 1,004,134 +1.08(+2.50%)
Jan 30, 2013 43.87 44.30 42.82 43.16 767,871 -0.57(-1.30%)
Jan 29, 2013 42.90 43.73 42.75 43.73 582,874 +1.00(+2.34%)
Jan 28, 2013 43.01 43.43 42.32 42.73 474,758 -0.11(-0.26%)
Jan 25, 2013 42.76 43.28 42.42 42.84 504,189 +0.34(+0.80%)
Jan 24, 2013 42.85 43.80 42.42 42.50 619,789 -0.31(-0.72%)
Jan 23, 2013 41.92 43.26 41.92 42.81 571,951 +0.82(+1.95%)
Jan 22, 2013 42.18 42.30 41.61 41.99 289,062 -0.13(-0.31%)
Jan 18, 2013 42.21 42.33 41.94 42.12 340,984 -0.08(-0.19%)
Jan 17, 2013 41.83 42.45 41.69 42.20 306,787 +0.85(+2.06%)
Jan 16, 2013 41.56 42.02 41.31 41.35 365,140 -0.32(-0.77%)
Jan 15, 2013 40.63 42.02 40.63 41.67 352,146 +0.60(+1.46%)
Jan 14, 2013 41.78 42.50 40.92 41.07 485,094 -0.76(-1.82%)
Jan 11, 2013 42.32 42.92 41.50 41.83 426,681 +0.13(+0.31%)
Jan 10, 2013 42.43 42.43 41.01 41.70 283,919 -0.42(-1.00%)
Jan 09, 2013 41.84 43.02 41.66 42.12 552,542 +0.73(+1.76%)
Jan 08, 2013 40.58 41.58 40.54 41.39 513,126 +0.72(+1.77%)
Jan 07, 2013 38.80 40.73 38.67 40.67 817,608 +1.89(+4.87%)
Jan 04, 2013 38.58 39.05 38.32 38.78 480,275 +0.33(+0.86%)
Jan 03, 2013 38.33 39.14 37.93 38.45 354,887 +0.31(+0.81%)
Jan 02, 2013 38.34 38.50 37.82 38.14 555,953 +0.79(+2.12%)
Dec 31, 2012 36.63 37.44 36.10 37.35 370,762 +0.72(+1.97%)
Dec 28, 2012 36.50 37.10 36.07 36.63 302,204 -0.18(-0.49%)
Dec 27, 2012 36.65 36.87 35.56 36.81 328,350 +0.33(+0.90%)
Dec 26, 2012 36.92 37.40 36.38 36.48 288,916 -0.48(-1.30%)
Dec 24, 2012 36.91 37.47 36.72 36.96 327,838 +0.07(+0.19%)
Dec 21, 2012 37.47 37.55 36.38 36.89 1,220,758 -1.11(-2.92%)
Dec 20, 2012 37.61 38.19 37.37 38.00 672,008 +0.05(+0.13%)
Dec 19, 2012 38.83 38.95 37.73 37.95 1,225,823 -0.85(-2.19%)
Dec 18, 2012 38.35 39.33 38.13 38.80 723,307 +0.69(+1.81%)
Dec 17, 2012 37.75 38.27 37.40 38.11 642,285 +0.45(+1.19%)
Dec 14, 2012 37.49 37.77 37.13 37.66 490,596 +0.12(+0.32%)
Dec 13, 2012 37.39 37.89 37.24 37.54 445,349 +0.17(+0.45%)
Dec 12, 2012 36.19 38.04 36.02 37.37 850,189 +1.38(+3.83%)
Dec 11, 2012 35.30 36.19 35.15 35.99 428,880 +1.02(+2.92%)
Dec 10, 2012 35.26 35.34 34.42 34.97 596,983 -0.22(-0.63%)
Dec 07, 2012 35.37 36.04 34.31 35.19 478,389 +0.05(+0.14%)
Dec 06, 2012 35.12 35.80 34.59 35.14 357,852 -0.06(-0.17%)
Dec 05, 2012 36.28 36.44 34.81 35.20 702,176 -1.09(-3.00%)
Dec 04, 2012 36.05 36.48 35.60 36.29 493,479 +1.27(+3.63%)
Nov 30, 2012 35.74 35.81 34.30 35.02 759,542 -0.68(-1.90%)
Nov 29, 2012 36.42 36.75 35.10 35.70 413,364 -0.40(-1.11%)
Nov 28, 2012 35.77 36.11 34.90 36.10 489,283 +0.29(+0.81%)
Nov 27, 2012 35.50 36.35 35.49 35.81 428,339 +0.21(+0.59%)
Nov 26, 2012 35.69 36.12 35.29 35.60 504,225 -0.11(-0.31%)
Nov 23, 2012 35.66 36.04 34.76 35.71 213,917 +0.27(+0.76%)
Nov 21, 2012 35.90 36.42 35.13 35.44 382,339 -0.37(-1.03%)
Nov 20, 2012 35.30 35.82 34.81 35.81 437,567 +0.92(+2.64%)
Nov 19, 2012 35.27 36.31 34.35 34.89 441,581 +0.45(+1.31%)
Nov 16, 2012 33.21 34.49 33.00 34.44 473,268 +1.06(+3.18%)
Nov 15, 2012 33.64 34.46 32.33 33.38 766,153 -0.38(-1.13%)
Nov 14, 2012 35.49 35.49 33.63 33.76 588,363 -1.33(-3.79%)
Nov 13, 2012 35.22 36.21 34.84 35.09 552,931 -0.34(-0.96%)
Nov 12, 2012 36.69 37.41 35.37 35.43 460,913 -1.03(-2.83%)
Nov 09, 2012 37.10 37.24 35.80 36.46 602,897 -0.73(-1.96%)
Nov 08, 2012 37.59 37.64 36.51 37.19 379,557 -0.23(-0.61%)
Nov 07, 2012 36.79 37.87 36.00 37.42 382,740 +0.25(+0.67%)
Nov 06, 2012 37.87 38.30 36.95 37.17 555,231 -0.50(-1.33%)
Nov 05, 2012 36.60 37.72 36.24 37.67 429,295 +1.15(+3.15%)
Nov 02, 2012 38.39 38.39 36.49 36.52 749,781 -1.35(-3.56%)
Nov 01, 2012 37.18 38.14 37.09 37.87 715,610 +0.89(+2.41%)
Oct 31, 2012 36.26 37.01 36.19 36.98 684,962 +1.10(+3.07%)
Oct 26, 2012 35.97 35.88 35.88 35.88 810,600 -0.20(-0.55%)
Oct 25, 2012 39.15 39.58 34.88 36.08 1,923,542 -3.24(-8.24%)
Oct 24, 2012 39.71 40.26 39.23 39.32 850,869 -0.42(-1.06%)
Oct 23, 2012 40.55 40.74 39.03 39.74 953,363 -1.81(-4.36%)
Oct 19, 2012 41.49 42.28 41.06 41.55 375,554 -0.20(-0.48%)
Oct 18, 2012 41.45 42.13 41.45 41.75 500,897 +0.20(+0.48%)
Oct 17, 2012 41.03 42.25 41.03 41.55 898,029 +1.46(+3.64%)
Oct 16, 2012 40.75 41.04 39.62 40.09 617,067 -0.41(-1.01%)
Oct 15, 2012 39.49 40.50 38.84 40.50 387,058 +1.23(+3.13%)
Oct 12, 2012 39.48 39.50 38.54 39.27 339,208 -0.11(-0.28%)
Oct 11, 2012 40.89 40.96 39.15 39.38 306,825 -1.15(-2.84%)
Oct 10, 2012 39.85 40.93 39.77 40.53 288,238 +0.73(+1.83%)
Oct 09, 2012 40.54 40.75 39.78 39.80 406,986 -0.88(-2.16%)
Oct 08, 2012 41.51 41.75 40.59 40.68 473,668 -0.97(-2.33%)
Oct 05, 2012 41.65 42.21 41.33 41.65 596,717 +0.40(+0.97%)
Oct 04, 2012 40.69 41.36 40.40 41.25 888,170 +0.59(+1.45%)
Oct 03, 2012 38.47 40.73 38.42 40.66 848,095 +2.23(+5.80%)
Oct 02, 2012 37.90 38.43 37.50 38.43 561,413 +0.67(+1.77%)
Oct 01, 2012 38.21 38.53 37.43 37.76 430,519 -0.27(-0.71%)
Sep 28, 2012 38.40 38.67 37.98 38.03 501,975 -0.65(-1.68%)
Sep 27, 2012 38.04 38.99 37.64 38.68 393,230 +0.69(+1.82%)
Sep 26, 2012 40.87 41.16 37.82 37.99 1,065,887 -2.98(-7.27%)
Sep 25, 2012 41.50 42.34 40.95 40.97 825,790 -0.56(-1.35%)
Sep 24, 2012 41.91 42.26 41.25 41.53 596,919 -0.72(-1.70%)
Sep 21, 2012 40.87 42.59 40.59 42.25 1,297,337 +1.98(+4.92%)
Sep 20, 2012 39.66 40.34 39.27 40.27 703,730 +0.54(+1.36%)
Sep 19, 2012 39.02 39.91 38.77 39.73 613,685 +0.95(+2.45%)
Sep 18, 2012 39.71 40.39 38.55 38.78 593,749 -0.84(-2.12%)
Sep 17, 2012 40.69 40.93 39.55 39.62 757,216 -1.51(-3.67%)
Sep 14, 2012 40.51 41.29 40.20 41.13 819,473 +0.88(+2.19%)
Sep 13, 2012 39.28 40.44 38.10 40.25 1,352,525 +0.83(+2.11%)
Sep 12, 2012 38.15 39.46 37.91 39.42 1,176,258 +1.18(+3.09%)
Sep 11, 2012 38.07 38.61 37.92 38.24 311,696 +0.32(+0.84%)
Sep 10, 2012 38.26 38.55 37.85 37.92 389,065 -0.36(-0.94%)
Sep 07, 2012 37.03 38.88 37.03 38.28 637,035 -0.01(-0.03%)
Sep 06, 2012 37.30 38.30 37.24 38.29 539,080 +1.05(+2.82%)
Sep 05, 2012 37.51 37.70 36.91 37.24 424,413 -0.11(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.