Meritage Corp (NY: MTH )

119.58 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 47.52 47.99 47.99 47.99 282,400 +0.48(+1.01%)
Dec 30, 2013 46.72 47.64 46.57 47.51 343,001 +0.69(+1.47%)
Dec 27, 2013 47.01 47.21 46.45 46.82 255,308 -0.08(-0.17%)
Dec 26, 2013 46.80 47.23 46.23 46.90 312,646 +0.36(+0.77%)
Dec 24, 2013 46.06 47.23 45.65 46.54 205,692 +0.45(+0.98%)
Dec 23, 2013 45.77 46.57 45.41 46.09 411,723 +0.62(+1.36%)
Dec 20, 2013 43.68 45.56 43.68 45.47 711,282 +1.77(+4.05%)
Dec 19, 2013 43.62 44.06 43.19 43.70 348,140 -0.42(-0.95%)
Dec 18, 2013 43.22 44.53 42.62 44.12 596,323 +1.56(+3.67%)
Dec 17, 2013 42.04 42.70 41.32 42.56 387,657 +0.45(+1.07%)
Dec 16, 2013 42.22 42.68 41.94 42.11 263,205 +0.12(+0.29%)
Dec 13, 2013 42.16 42.54 41.60 41.99 324,453 -0.12(-0.28%)
Dec 12, 2013 42.40 42.50 41.85 42.11 284,593 -0.30(-0.71%)
Dec 11, 2013 43.10 43.10 41.95 42.41 286,122 -0.74(-1.71%)
Dec 10, 2013 43.69 44.77 43.12 43.15 251,082 -0.23(-0.53%)
Dec 09, 2013 42.74 43.86 42.55 43.38 340,685 +0.95(+2.24%)
Dec 06, 2013 42.76 43.19 42.28 42.43 203,587 +0.36(+0.86%)
Dec 05, 2013 42.13 42.48 41.63 42.07 264,137 -0.20(-0.47%)
Dec 04, 2013 42.09 42.95 41.57 42.27 266,027 -0.10(-0.24%)
Dec 03, 2013 42.52 43.15 42.08 42.37 252,022 -0.37(-0.87%)
Dec 02, 2013 43.67 43.67 42.61 42.74 364,400 -0.84(-1.93%)
Nov 29, 2013 43.81 44.40 43.16 43.58 252,381 -0.03(-0.07%)
Nov 27, 2013 43.86 44.59 43.59 43.61 362,983 -0.18(-0.41%)
Nov 26, 2013 42.57 43.79 42.02 43.79 502,624 +1.76(+4.19%)
Nov 25, 2013 41.95 42.21 41.01 42.03 394,350 +0.11(+0.26%)
Nov 22, 2013 42.00 42.11 41.54 41.92 521,315 -0.07(-0.17%)
Nov 21, 2013 41.48 42.18 40.32 41.99 722,709 +0.70(+1.70%)
Nov 20, 2013 42.20 43.09 41.11 41.29 433,419 -0.68(-1.62%)
Nov 19, 2013 42.61 43.00 41.60 41.97 406,015 -0.49(-1.15%)
Nov 18, 2013 43.00 43.51 42.32 42.46 372,960 -0.28(-0.66%)
Nov 15, 2013 43.01 43.47 42.70 42.74 373,188 -0.13(-0.30%)
Nov 14, 2013 41.79 43.30 41.51 42.87 541,370 +1.24(+2.98%)
Nov 13, 2013 41.25 42.38 41.05 41.63 537,026 +0.22(+0.53%)
Nov 12, 2013 40.97 41.69 40.50 41.41 672,614 +0.41(+1.00%)
Nov 11, 2013 41.87 41.87 40.73 41.00 887,270 -0.92(-2.19%)
Nov 08, 2013 42.59 42.70 41.42 41.92 487,513 -1.34(-3.10%)
Nov 07, 2013 44.63 45.38 43.22 43.26 433,993 -0.78(-1.77%)
Nov 06, 2013 43.02 44.08 42.92 44.04 485,537 +0.62(+1.43%)
Nov 05, 2013 44.21 44.53 43.06 43.42 367,890 -1.11(-2.49%)
Nov 04, 2013 44.65 45.02 44.31 44.53 430,555 +0.23(+0.52%)
Nov 01, 2013 45.31 45.36 43.42 44.30 604,578 -1.09(-2.40%)
Oct 31, 2013 45.99 46.50 45.37 45.39 579,136 -0.71(-1.54%)
Oct 30, 2013 46.90 47.00 45.60 46.10 561,311 -0.90(-1.91%)
Oct 29, 2013 46.73 47.00 46.25 47.00 382,086 +0.33(+0.71%)
Oct 28, 2013 46.06 46.89 45.41 46.67 811,698 +0.61(+1.32%)
Oct 25, 2013 46.39 46.56 45.65 46.06 453,913 -0.32(-0.69%)
Oct 24, 2013 45.59 47.24 45.36 46.38 838,958 +1.01(+2.23%)
Oct 23, 2013 44.25 47.48 44.08 45.37 1,442,158 +1.90(+4.37%)
Oct 22, 2013 42.72 43.69 42.71 43.47 871,505 +1.05(+2.48%)
Oct 21, 2013 43.39 43.39 41.26 42.42 726,080 -0.65(-1.51%)
Oct 18, 2013 43.65 43.65 42.70 43.07 742,775 -0.22(-0.51%)
Oct 17, 2013 41.00 43.29 41.00 43.29 645,987 +1.80(+4.34%)
Oct 16, 2013 40.78 41.69 40.17 41.49 436,430 +1.00(+2.47%)
Oct 15, 2013 41.27 41.31 40.42 40.49 474,230 -1.04(-2.50%)
Oct 14, 2013 41.45 41.56 40.36 41.53 430,911 -0.18(-0.43%)
Oct 11, 2013 40.54 42.16 40.48 41.71 312,243 +0.87(+2.13%)
Oct 10, 2013 40.91 41.16 40.54 40.84 402,145 +0.60(+1.49%)
Oct 09, 2013 39.91 40.71 38.92 40.24 702,857 +0.41(+1.03%)
Oct 08, 2013 40.58 41.22 39.65 39.83 500,918 -0.86(-2.11%)
Oct 07, 2013 41.47 41.67 40.61 40.69 736,778 -1.27(-3.03%)
Oct 04, 2013 43.54 43.78 41.82 41.96 712,696 -1.69(-3.87%)
Oct 03, 2013 43.75 44.24 43.30 43.65 738,524 -0.27(-0.61%)
Oct 02, 2013 42.62 43.97 42.51 43.92 558,230 +0.85(+1.97%)
Oct 01, 2013 43.07 43.44 42.67 43.07 517,458 +0.12(+0.28%)
Sep 30, 2013 41.92 43.23 41.82 42.95 391,880 +0.26(+0.61%)
Sep 27, 2013 42.66 43.34 42.47 42.69 406,886 -0.40(-0.93%)
Sep 26, 2013 43.49 43.60 42.40 43.09 406,273 -0.32(-0.74%)
Sep 25, 2013 43.64 44.31 42.86 43.41 478,154 -0.09(-0.21%)
Sep 24, 2013 43.24 44.56 42.80 43.50 603,599 +0.51(+1.19%)
Sep 23, 2013 43.11 43.47 41.95 42.99 556,007 -0.35(-0.81%)
Sep 20, 2013 45.19 45.19 43.08 43.34 878,824 -1.66(-3.69%)
Sep 19, 2013 46.87 47.25 44.76 45.00 613,019 -1.63(-3.50%)
Sep 18, 2013 43.52 46.98 43.14 46.63 915,781 +2.98(+6.83%)
Sep 17, 2013 43.05 43.84 42.91 43.65 398,796 +0.45(+1.04%)
Sep 16, 2013 43.85 44.28 43.00 43.20 432,747 +0.39(+0.91%)
Sep 13, 2013 42.84 42.85 41.73 42.81 521,433 -0.06(-0.14%)
Sep 12, 2013 42.34 43.82 42.34 42.87 763,981 +0.62(+1.47%)
Sep 11, 2013 40.76 42.45 40.73 42.25 555,540 +1.36(+3.33%)
Sep 10, 2013 41.61 41.89 40.77 40.89 633,630 -0.69(-1.66%)
Sep 09, 2013 39.86 41.92 39.76 41.58 567,056 +1.82(+4.58%)
Sep 06, 2013 39.51 40.18 38.96 39.76 803,196 +0.84(+2.16%)
Sep 05, 2013 39.30 39.30 38.42 38.92 500,324 -0.44(-1.12%)
Sep 04, 2013 39.83 40.37 39.33 39.36 635,312 -0.38(-0.96%)
Sep 03, 2013 40.32 40.67 39.48 39.74 678,281 -0.18(-0.45%)
Aug 30, 2013 40.59 40.75 39.64 39.92 519,046 -0.80(-1.96%)
Aug 29, 2013 38.96 41.38 38.94 40.72 745,513 +1.62(+4.14%)
Aug 28, 2013 39.25 39.25 38.55 39.10 456,397 -0.19(-0.48%)
Aug 27, 2013 39.09 39.54 38.83 39.29 710,182 -0.43(-1.08%)
Aug 26, 2013 39.35 40.26 38.90 39.72 350,236 +0.43(+1.09%)
Aug 23, 2013 40.39 40.45 38.78 39.29 923,491 -1.05(-2.60%)
Aug 22, 2013 39.97 41.00 39.87 40.34 655,357 +0.32(+0.80%)
Aug 21, 2013 40.68 40.96 39.79 40.02 693,760 -0.70(-1.72%)
Aug 20, 2013 39.29 40.77 38.87 40.72 1,199,806 +1.71(+4.38%)
Aug 19, 2013 41.22 41.67 38.54 39.01 754,417 -2.16(-5.25%)
Aug 16, 2013 41.19 42.81 41.00 41.17 508,932 -0.14(-0.34%)
Aug 15, 2013 38.74 41.47 38.74 41.31 1,856,960 +0.25(+0.61%)
Aug 14, 2013 42.50 42.50 40.93 41.06 825,683 -1.36(-3.21%)
Aug 13, 2013 43.75 43.75 42.14 42.42 666,992 -1.37(-3.13%)
Aug 12, 2013 43.53 44.62 43.44 43.79 317,774 +0.01(+0.02%)
Aug 09, 2013 43.21 44.12 43.00 43.78 389,663 +0.49(+1.13%)
Aug 08, 2013 43.58 44.50 43.20 43.29 606,382 -0.10(-0.23%)
Aug 07, 2013 44.40 44.40 43.00 43.39 836,308 -1.27(-2.84%)
Aug 06, 2013 45.15 45.37 43.99 44.66 366,316 -0.59(-1.30%)
Aug 05, 2013 46.03 46.04 45.01 45.25 257,370 -0.96(-2.08%)
Aug 02, 2013 45.05 46.59 44.99 46.21 360,798 +1.29(+2.87%)
Aug 01, 2013 45.80 46.47 44.71 44.92 627,575 -0.34(-0.75%)
Jul 31, 2013 44.53 46.42 43.73 45.26 930,951 +0.66(+1.48%)
Jul 30, 2013 45.05 45.88 44.52 44.60 663,573 -0.59(-1.31%)
Jul 29, 2013 44.78 45.46 44.44 45.19 625,582 +0.33(+0.74%)
Jul 26, 2013 43.32 46.07 43.21 44.86 881,247 +1.16(+2.65%)
Jul 25, 2013 45.88 45.88 42.79 43.70 1,066,130 -1.33(-2.95%)
Jul 24, 2013 47.92 48.46 44.45 45.03 1,923,408 -1.98(-4.21%)
Jul 23, 2013 44.80 47.65 44.70 47.01 1,322,735 +2.21(+4.93%)
Jul 22, 2013 46.34 46.50 44.61 44.80 488,932 -1.22(-2.65%)
Jul 19, 2013 45.34 46.47 45.02 46.02 369,075 +0.54(+1.19%)
Jul 18, 2013 46.51 47.05 45.41 45.48 659,174 -0.94(-2.02%)
Jul 17, 2013 44.85 46.70 44.41 46.42 455,362 +1.42(+3.16%)
Jul 16, 2013 45.01 46.42 44.47 45.00 575,261 -0.01(-0.02%)
Jul 15, 2013 45.60 45.68 44.80 45.01 518,137 -0.56(-1.23%)
Jul 12, 2013 45.69 46.36 45.32 45.57 520,248 -0.09(-0.20%)
Jul 11, 2013 43.58 45.70 43.58 45.66 497,607 +3.09(+7.26%)
Jul 10, 2013 43.18 43.41 42.18 42.57 417,642 -0.62(-1.44%)
Jul 09, 2013 41.85 43.50 41.85 43.19 528,588 +1.71(+4.12%)
Jul 08, 2013 42.16 42.65 41.36 41.48 444,377 -0.53(-1.26%)
Jul 05, 2013 44.69 44.78 41.18 42.01 760,961 -2.49(-5.60%)
Jul 03, 2013 44.02 44.78 43.76 44.50 195,597 +0.46(+1.04%)
Jul 02, 2013 44.29 44.99 43.74 44.04 469,663 -0.29(-0.65%)
Jul 01, 2013 43.78 44.79 43.71 44.33 519,516 +0.97(+2.24%)
Jun 28, 2013 44.40 44.62 43.29 43.36 1,082,506 -1.20(-2.69%)
Jun 27, 2013 43.44 44.78 43.06 44.56 555,790 +1.57(+3.65%)
Jun 26, 2013 43.88 44.15 42.68 42.99 481,959 -0.42(-0.97%)
Jun 25, 2013 44.08 44.88 43.32 43.41 636,169 +0.72(+1.69%)
Jun 24, 2013 42.12 42.85 40.20 42.69 1,199,598 -0.37(-0.86%)
Jun 21, 2013 44.46 44.62 41.10 43.06 1,685,460 -0.73(-1.67%)
Jun 20, 2013 45.53 45.60 42.69 43.79 1,084,703 -2.70(-5.81%)
Jun 19, 2013 48.48 48.57 46.47 46.49 375,227 -2.07(-4.26%)
Jun 18, 2013 47.99 48.92 47.22 48.56 382,719 +0.52(+1.08%)
Jun 17, 2013 47.39 48.42 46.82 48.04 673,444 +1.22(+2.61%)
Jun 14, 2013 46.76 47.76 46.55 46.82 502,904 +0.02(+0.04%)
Jun 13, 2013 44.11 46.99 43.77 46.80 631,382 +2.67(+6.05%)
Jun 12, 2013 45.14 45.29 43.87 44.13 304,889 -0.53(-1.19%)
Jun 11, 2013 44.78 45.57 44.20 44.66 369,065 -0.82(-1.80%)
Jun 10, 2013 46.33 46.44 44.80 45.48 378,182 -0.79(-1.71%)
Jun 07, 2013 46.01 47.26 45.42 46.27 559,319 +0.22(+0.48%)
Jun 06, 2013 44.26 46.09 44.14 46.05 699,742 +1.66(+3.74%)
Jun 05, 2013 44.50 44.64 43.13 44.39 663,570 -0.31(-0.69%)
Jun 04, 2013 46.30 46.92 44.54 44.70 582,347 -1.60(-3.46%)
Jun 03, 2013 47.49 47.59 45.79 46.30 756,676 -1.06(-2.24%)
May 31, 2013 48.16 49.41 47.26 47.36 330,257 -1.16(-2.39%)
May 30, 2013 49.00 49.75 48.16 48.52 548,231 -0.13(-0.27%)
May 29, 2013 50.06 50.17 48.27 48.65 598,165 -1.68(-3.34%)
May 28, 2013 50.96 51.63 50.01 50.33 539,700 +0.26(+0.52%)
May 24, 2013 50.06 50.31 49.20 50.07 178,015 -0.18(-0.36%)
May 23, 2013 48.65 50.90 48.15 50.25 562,943 +0.72(+1.45%)
May 22, 2013 50.14 52.46 49.02 49.53 542,119 -0.37(-0.74%)
May 21, 2013 50.69 50.89 49.06 49.90 333,791 -0.77(-1.52%)
May 20, 2013 50.72 51.45 50.33 50.67 216,691 -0.20(-0.39%)
May 17, 2013 50.61 51.64 50.61 50.87 513,427 +0.63(+1.25%)
May 16, 2013 51.29 51.53 49.08 50.24 830,657 -1.24(-2.41%)
May 15, 2013 51.80 52.67 51.43 51.48 463,461 -0.23(-0.44%)
May 13, 2013 51.78 52.12 51.40 51.71 366,197 -0.14(-0.27%)
May 10, 2013 51.32 52.03 51.06 51.85 502,019 +0.65(+1.27%)
May 09, 2013 51.21 52.38 51.05 51.20 756,588 +0.07(+0.14%)
May 08, 2013 51.23 51.48 49.52 51.13 684,405 -0.30(-0.58%)
May 07, 2013 51.47 51.75 50.43 51.43 481,662 +0.04(+0.08%)
May 06, 2013 51.11 51.86 50.74 51.39 441,758 +0.46(+0.90%)
May 03, 2013 50.88 51.21 50.53 50.93 425,061 +0.81(+1.62%)
May 02, 2013 48.88 50.63 48.73 50.12 562,268 +1.58(+3.26%)
May 01, 2013 48.71 48.96 47.59 48.54 628,589 -0.25(-0.51%)
Apr 30, 2013 49.12 49.41 48.12 48.79 648,055 -0.42(-0.85%)
Apr 29, 2013 49.50 50.50 49.05 49.21 392,649 -0.05(-0.10%)
Apr 26, 2013 49.55 49.72 49.04 49.26 931,427 +0.07(+0.14%)
Apr 25, 2013 49.04 50.41 48.00 49.19 855,840 +0.44(+0.90%)
Apr 24, 2013 46.86 49.05 45.36 48.75 1,674,222 +3.66(+8.12%)
Apr 23, 2013 43.11 45.59 43.11 45.09 1,201,507 +2.51(+5.89%)
Apr 22, 2013 41.55 42.77 40.22 42.58 650,406 +1.02(+2.45%)
Apr 19, 2013 39.87 41.80 39.76 41.56 602,393 +1.79(+4.50%)
Apr 18, 2013 41.19 41.32 39.02 39.77 792,618 -1.44(-3.49%)
Apr 17, 2013 40.44 41.45 39.77 41.21 687,803 +0.35(+0.86%)
Apr 16, 2013 40.84 41.00 39.80 40.86 730,581 +0.85(+2.12%)
Apr 15, 2013 42.98 43.25 39.85 40.01 736,865 -3.32(-7.66%)
Apr 12, 2013 43.31 44.36 43.06 43.33 345,930 -0.28(-0.64%)
Apr 11, 2013 43.05 43.80 42.93 43.61 587,506 +0.50(+1.16%)
Apr 10, 2013 43.83 43.90 42.17 43.11 750,971 -0.59(-1.35%)
Apr 09, 2013 44.45 44.60 43.40 43.70 309,936 -0.69(-1.55%)
Apr 08, 2013 43.63 44.61 43.33 44.39 575,795 +0.70(+1.60%)
Apr 05, 2013 42.83 43.77 41.45 43.69 810,116 -0.38(-0.86%)
Apr 04, 2013 43.60 44.37 43.47 44.07 399,849 +0.64(+1.47%)
Apr 03, 2013 45.02 45.44 42.52 43.43 1,143,124 -1.57(-3.49%)
Apr 02, 2013 45.91 46.71 44.81 45.00 444,327 -0.71(-1.55%)
Apr 01, 2013 46.80 47.21 45.45 45.71 440,105 -1.15(-2.45%)
Mar 28, 2013 47.38 47.54 46.57 46.86 351,785 -0.40(-0.85%)
Mar 27, 2013 46.57 47.33 46.32 47.26 237,612 +0.33(+0.70%)
Mar 26, 2013 47.67 48.08 46.70 46.93 384,327 -0.41(-0.87%)
Mar 25, 2013 47.91 48.48 46.85 47.34 365,337 -0.32(-0.67%)
Mar 22, 2013 47.94 48.23 47.44 47.66 263,066 -0.02(-0.04%)
Mar 21, 2013 47.91 48.62 47.44 47.68 616,608 -0.42(-0.87%)
Mar 20, 2013 47.13 48.50 46.96 48.10 687,898 +1.43(+3.06%)
Mar 19, 2013 47.40 48.01 46.18 46.67 813,421 +0.00(+0.00%)
Mar 18, 2013 45.61 47.10 45.05 46.67 936,296 +0.80(+1.74%)
Mar 15, 2013 44.56 46.62 44.53 45.87 1,857,181 +1.30(+2.92%)
Mar 14, 2013 43.61 44.61 43.30 44.57 779,216 +1.22(+2.81%)
Mar 13, 2013 43.02 43.76 42.69 43.35 383,231 +0.26(+0.60%)
Mar 12, 2013 44.30 44.30 42.71 43.09 517,470 -1.28(-2.88%)
Mar 11, 2013 44.32 44.93 44.19 44.37 523,735 +0.36(+0.82%)
Mar 08, 2013 44.01 44.14 42.90 44.01 971,492 +0.64(+1.48%)
Mar 07, 2013 43.20 43.60 42.36 43.37 440,598 +0.21(+0.49%)
Mar 06, 2013 42.43 43.75 42.29 43.16 671,834 +1.08(+2.57%)
Mar 05, 2013 42.28 42.93 41.99 42.08 712,549 +0.07(+0.17%)
Mar 04, 2013 41.03 42.12 41.03 42.01 816,745 +0.89(+2.16%)
Mar 01, 2013 40.28 41.38 39.74 41.12 417,990 +0.63(+1.56%)
Feb 28, 2013 41.10 41.27 40.38 40.49 373,232 -0.69(-1.68%)
Feb 27, 2013 40.18 41.43 40.06 41.18 328,841 +1.03(+2.57%)
Feb 26, 2013 39.13 40.41 38.60 40.15 636,868 +1.34(+3.45%)
Feb 25, 2013 40.67 40.97 38.77 38.81 400,095 -1.68(-4.15%)
Feb 22, 2013 40.35 40.85 40.00 40.49 267,503 +0.35(+0.87%)
Feb 21, 2013 39.60 40.85 38.90 40.14 707,105 +0.54(+1.36%)
Feb 20, 2013 41.51 41.57 39.49 39.60 803,462 -2.37(-5.65%)
Feb 19, 2013 42.24 42.81 41.40 41.97 363,022 -0.14(-0.33%)
Feb 15, 2013 42.58 42.87 41.97 42.11 421,228 -0.46(-1.08%)
Feb 14, 2013 42.30 42.81 42.18 42.57 306,818 +0.01(+0.02%)
Feb 13, 2013 42.52 42.90 42.08 42.56 405,508 -0.13(-0.30%)
Feb 12, 2013 40.64 43.01 40.62 42.69 702,560 +1.87(+4.58%)
Feb 11, 2013 40.93 41.10 40.59 40.82 280,894 -0.22(-0.54%)
Feb 08, 2013 41.22 41.52 40.72 41.04 234,321 -0.18(-0.44%)
Feb 07, 2013 42.08 42.11 41.03 41.22 572,609 -0.88(-2.09%)
Feb 06, 2013 41.00 42.13 40.55 42.10 898,058 +1.75(+4.34%)
Feb 04, 2013 41.56 41.69 40.04 40.35 798,273 -1.42(-3.40%)
Feb 01, 2013 44.52 44.85 41.58 41.77 1,101,285 -2.47(-5.58%)
Jan 31, 2013 44.32 44.76 43.00 44.24 1,004,134 +1.08(+2.50%)
Jan 30, 2013 43.87 44.30 42.82 43.16 767,871 -0.57(-1.30%)
Jan 29, 2013 42.90 43.73 42.75 43.73 582,874 +1.00(+2.34%)
Jan 28, 2013 43.01 43.43 42.32 42.73 474,758 -0.11(-0.26%)
Jan 25, 2013 42.76 43.28 42.42 42.84 504,189 +0.34(+0.80%)
Jan 24, 2013 42.85 43.80 42.42 42.50 619,789 -0.31(-0.72%)
Jan 23, 2013 41.92 43.26 41.92 42.81 571,951 +0.82(+1.95%)
Jan 22, 2013 42.18 42.30 41.61 41.99 289,062 -0.13(-0.31%)
Jan 18, 2013 42.21 42.33 41.94 42.12 340,984 -0.08(-0.19%)
Jan 17, 2013 41.83 42.45 41.69 42.20 306,787 +0.85(+2.06%)
Jan 16, 2013 41.56 42.02 41.31 41.35 365,140 -0.32(-0.77%)
Jan 15, 2013 40.63 42.02 40.63 41.67 352,146 +0.60(+1.46%)
Jan 14, 2013 41.78 42.50 40.92 41.07 485,094 -0.76(-1.82%)
Jan 11, 2013 42.32 42.92 41.50 41.83 426,681 +0.13(+0.31%)
Jan 10, 2013 42.43 42.43 41.01 41.70 283,919 -0.42(-1.00%)
Jan 09, 2013 41.84 43.02 41.66 42.12 552,542 +0.73(+1.76%)
Jan 08, 2013 40.58 41.58 40.54 41.39 513,126 +0.72(+1.77%)
Jan 07, 2013 38.80 40.73 38.67 40.67 817,608 +1.89(+4.87%)
Jan 04, 2013 38.58 39.05 38.32 38.78 480,275 +0.33(+0.86%)
Jan 03, 2013 38.33 39.14 37.93 38.45 354,887 +0.31(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.