Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chembio Diagnostics
(NQ:
CEMI
)
0.3508
+0.0008 (+0.23%)
Streaming Delayed Price
Updated: 12:38 PM EST, Jan 30, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
5.000
5.050
4.850
5.050
397,048
-0.10(-1.96%)
Mar 27, 2013
5.240
5.310
4.950
5.151
35,227
-0.12(-2.26%)
Mar 26, 2013
5.410
5.410
5.250
5.270
35,385
-0.21(-3.83%)
Mar 25, 2013
5.500
5.500
5.430
5.480
4,160
-0.02(-0.36%)
Mar 22, 2013
5.400
5.500
5.400
5.500
3,293
+0.00(+0.00%)
Mar 21, 2013
5.500
5.596
5.400
5.500
7,707
-0.04(-0.72%)
Mar 20, 2013
5.600
5.600
5.540
5.540
2,050
+0.00(+0.00%)
Mar 19, 2013
5.650
5.660
5.500
5.540
4,324
+0.03(+0.54%)
Mar 18, 2013
5.660
5.660
5.430
5.510
3,940
-0.14(-2.48%)
Mar 15, 2013
5.660
5.660
5.600
5.650
9,707
+0.05(+0.89%)
Mar 14, 2013
5.500
5.600
5.240
5.600
20,207
+0.08(+1.45%)
Mar 13, 2013
5.510
5.540
5.461
5.520
11,957
-0.09(-1.60%)
Mar 12, 2013
5.500
5.663
5.500
5.610
5,058
+0.09(+1.63%)
Mar 11, 2013
5.680
5.680
5.450
5.520
13,311
-0.13(-2.30%)
Mar 08, 2013
5.450
5.700
5.250
5.650
62,528
+0.20(+3.67%)
Mar 07, 2013
5.250
5.450
5.230
5.450
32,390
+0.14(+2.63%)
Mar 06, 2013
5.420
5.480
5.310
5.310
37,116
-0.13(-2.39%)
Mar 05, 2013
5.630
5.630
5.420
5.440
14,520
-0.04(-0.73%)
Mar 04, 2013
5.540
5.540
5.421
5.480
19,994
-0.00(-0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.