Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	26.62	27.49	26.62	27.30	4,312,923	+0.68(+2.57%)
Jun 27, 2013	26.57	26.76	26.46	26.62	3,103,512	+0.27(+1.03%)
Jun 26, 2013	27.12	27.12	26.06	26.34	4,582,296	-0.52(-1.94%)
Jun 25, 2013	26.94	27.08	26.83	26.87	2,330,223	+0.16(+0.61%)
Jun 24, 2013	26.94	26.97	26.44	26.70	2,178,414	-0.48(-1.77%)
Jun 21, 2013	27.28	27.40	26.97	27.18	4,054,822	+0.02(+0.09%)
Jun 20, 2013	27.41	27.41	27.02	27.16	3,944,713	-0.43(-1.55%)
Jun 19, 2013	27.55	28.00	27.49	27.59	3,627,720	+0.07(+0.25%)
Jun 18, 2013	27.01	27.56	26.98	27.52	3,440,378	+0.58(+2.16%)
Jun 17, 2013	27.20	27.35	26.84	26.94	1,975,718	-0.09(-0.32%)
Jun 14, 2013	26.73	27.26	26.69	27.02	2,795,462	+0.24(+0.90%)
Jun 13, 2013	26.62	26.87	26.41	26.78	3,167,011	+0.23(+0.88%)
Jun 12, 2013	27.01	27.20	26.48	26.55	2,910,154	-0.33(-1.21%)
Jun 11, 2013	27.10	27.39	26.86	26.87	2,522,377	-0.50(-1.82%)
Jun 10, 2013	27.39	27.56	27.25	27.37	3,132,112	+0.23(+0.83%)
Jun 07, 2013	27.00	27.26	26.80	27.15	2,403,319	+0.34(+1.28%)
Jun 06, 2013	26.48	26.80	26.27	26.80	2,059,654	+0.33(+1.26%)
Jun 05, 2013	26.94	27.09	26.42	26.47	3,829,896	-0.58(-2.15%)
Jun 04, 2013	26.65	27.08	26.62	27.05	3,576,262	+0.42(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.