Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 10201 10230 10174 10183 0 +0.24(+0.00%)
Nov 27, 2013 10181 10183 10183 10183 2,613,590,000 +15.10(+0.15%)
Nov 26, 2013 10173 10194 10159 10168 0 -8.30(-0.08%)
Nov 25, 2013 10212 10213 10166 10176 0 -29.53(-0.29%)
Nov 22, 2013 10168 10208 10156 10206 0 +43.32(+0.43%)
Nov 21, 2013 10115 10168 10114 10162 0 +65.97(+0.65%)
Nov 20, 2013 10150 10182 10072 10096 0 -39.21(-0.39%)
Nov 19, 2013 10163 10179 10119 10136 0 -31.51(-0.31%)
Nov 18, 2013 10205 10226 10149 10167 0 -22.65(-0.22%)
Nov 15, 2013 10131 10190 10131 10190 0 +59.29(+0.59%)
Nov 14, 2013 10079 10135 10072 10131 0 +120.69(+1.21%)
Nov 12, 2013 10023 10038 9982 10010 0 -33.12(-0.33%)
Nov 11, 2013 10029 10049 10009 10043 0 +10.80(+0.11%)
Nov 08, 2013 9912 10033 9910 10032 0 +107.77(+1.09%)
Nov 07, 2013 10069 10072 9920 9924 0 -135.09(-1.34%)
Nov 06, 2013 10045 10083 10034 10059 0 +47.55(+0.47%)
Nov 05, 2013 10027 10033 9976 10012 0 -52.19(-0.52%)
Nov 04, 2013 10045 10068 10024 10064 0 +45.95(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.