Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2013 24.74 24.89 24.74 24.83 6,689 -0.06(-0.25%)
Sep 26, 2013 24.93 24.99 24.88 24.89 5,942 -0.03(-0.10%)
Sep 25, 2013 25.02 25.05 24.91 24.92 6,859 +0.05(+0.21%)
Sep 24, 2013 24.80 24.98 24.55 24.87 13,021 +0.03(+0.12%)
Sep 23, 2013 24.75 24.87 24.75 24.84 5,792 -0.11(-0.45%)
Sep 20, 2013 25.29 25.29 24.94 24.95 16,332 -0.32(-1.25%)
Sep 19, 2013 25.32 25.35 25.15 25.27 7,543 +0.04(+0.17%)
Sep 18, 2013 25.02 25.34 24.84 25.22 8,948 +0.18(+0.73%)
Sep 17, 2013 24.99 25.10 24.89 25.04 9,309 +0.16(+0.64%)
Sep 16, 2013 24.89 24.96 24.83 24.88 7,971 +0.18(+0.72%)
Sep 13, 2013 24.63 24.72 24.63 24.70 8,695 -0.05(-0.19%)
Sep 12, 2013 24.89 24.89 24.69 24.75 7,351 -0.27(-1.08%)
Sep 11, 2013 24.90 25.11 24.83 25.02 9,746 +0.06(+0.22%)
Sep 10, 2013 24.87 25.00 24.87 24.96 6,790 +0.07(+0.30%)
Sep 09, 2013 24.61 24.92 24.61 24.89 5,745 +0.42(+1.72%)
Sep 06, 2013 24.48 24.62 24.21 24.47 8,040 +0.11(+0.45%)
Sep 05, 2013 24.06 24.49 24.06 24.36 13,120 +0.34(+1.42%)
Sep 04, 2013 23.75 24.08 23.73 24.02 25,975 +0.32(+1.35%)
Sep 03, 2013 23.87 24.04 23.58 23.70 22,567 +0.07(+0.30%)
Aug 30, 2013 23.92 23.92 23.61 23.63 9,446 -0.33(-1.38%)
Aug 29, 2013 24.17 24.25 23.92 23.96 5,655 -0.23(-0.95%)
Aug 28, 2013 23.94 24.28 23.94 24.19 9,209 +0.28(+1.17%)
Aug 27, 2013 23.95 24.15 23.83 23.91 11,443 -0.31(-1.28%)
Aug 26, 2013 24.29 24.39 24.08 24.22 7,297 -0.02(-0.08%)
Aug 23, 2013 23.97 24.29 23.95 24.24 18,663 +0.18(+0.75%)
Aug 22, 2013 23.68 24.12 23.68 24.06 13,248 +0.42(+1.78%)
Aug 21, 2013 23.85 23.90 23.64 23.64 125,294 -0.33(-1.38%)
Aug 20, 2013 23.60 23.97 23.60 23.97 6,430 +0.32(+1.37%)
Aug 19, 2013 23.79 23.85 23.63 23.65 8,627 -0.25(-1.06%)
Aug 16, 2013 23.99 24.00 23.83 23.90 12,037 -0.15(-0.62%)
Aug 15, 2013 24.00 24.14 23.95 24.05 8,058 -0.16(-0.66%)
Aug 14, 2013 24.29 24.47 24.20 24.21 10,658 -0.10(-0.41%)
Aug 13, 2013 24.37 24.40 24.25 24.31 5,198 +0.01(+0.04%)
Aug 12, 2013 24.23 24.41 24.23 24.30 12,595 -0.09(-0.37%)
Aug 09, 2013 24.37 24.47 24.08 24.39 518,196 +0.02(+0.08%)
Aug 08, 2013 24.55 24.55 24.23 24.37 526,293 +0.16(+0.66%)
Aug 07, 2013 23.91 24.22 23.91 24.21 623,647 +0.14(+0.58%)
Aug 06, 2013 24.52 24.52 24.00 24.07 13,511 -0.41(-1.67%)
Aug 05, 2013 24.50 24.50 24.37 24.48 99,187 +0.01(+0.04%)
Aug 02, 2013 24.12 24.47 24.12 24.47 24,601 +0.14(+0.58%)
Aug 01, 2013 23.93 24.34 23.93 24.33 17,131 +0.59(+2.49%)
Jul 31, 2013 23.65 23.85 23.64 23.74 11,621 +0.12(+0.51%)
Jul 30, 2013 23.59 23.64 23.48 23.62 65,194 +0.00(+0.00%)
Jul 29, 2013 23.97 23.97 23.60 23.62 10,591 -0.34(-1.42%)
Jul 26, 2013 24.14 24.14 23.79 23.96 164,781 -0.18(-0.75%)
Jul 25, 2013 24.19 24.25 24.00 24.14 7,415 -0.04(-0.17%)
Jul 24, 2013 24.73 24.73 24.10 24.18 91,678 -0.48(-1.95%)
Jul 23, 2013 24.78 24.82 24.65 24.66 11,112 -0.08(-0.32%)
Jul 22, 2013 24.75 24.91 24.72 24.74 8,184 -0.04(-0.16%)
Jul 19, 2013 24.56 24.80 24.48 24.78 23,176 +0.21(+0.87%)
Jul 18, 2013 24.24 24.60 24.24 24.57 6,719 +0.36(+1.49%)
Jul 17, 2013 23.99 24.24 23.99 24.20 49,350 +0.20(+0.85%)
Jul 16, 2013 24.10 24.10 23.91 24.00 7,576 -0.17(-0.70%)
Jul 15, 2013 24.29 24.34 24.14 24.17 15,623 -0.07(-0.29%)
Jul 12, 2013 24.11 24.30 24.08 24.24 13,713 +0.08(+0.33%)
Jul 11, 2013 24.34 24.35 23.97 24.16 14,646 +0.08(+0.33%)
Jul 10, 2013 24.32 24.32 24.01 24.08 21,304 -0.24(-0.99%)
Jul 09, 2013 24.15 24.37 24.05 24.32 17,597 +0.27(+1.12%)
Jul 08, 2013 23.88 24.16 23.85 24.05 51,738 +0.24(+1.01%)
Jul 05, 2013 23.44 23.85 23.42 23.81 64,012 +0.48(+2.06%)
Jul 03, 2013 23.33 23.38 23.17 23.33 11,616 +0.02(+0.10%)
Jul 02, 2013 23.42 23.55 23.30 23.31 28,258 +0.06(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.