Chico's Fas (NY: CHS )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	16.72	17.14	16.63	17.06	4,211,613	+0.33(+1.97%)
Jun 27, 2013	16.27	16.77	16.25	16.73	4,027,137	+0.55(+3.40%)
Jun 26, 2013	16.34	16.36	16.05	16.18	2,012,117	-0.04(-0.25%)
Jun 25, 2013	15.99	16.31	15.88	16.22	2,112,148	+0.38(+2.40%)
Jun 24, 2013	16.11	16.14	15.68	15.84	3,262,406	-0.53(-3.24%)
Jun 21, 2013	16.66	16.66	16.27	16.37	3,973,348	-0.18(-1.09%)
Jun 20, 2013	16.77	16.91	16.53	16.55	2,561,351	-0.35(-2.07%)
Jun 19, 2013	16.97	17.22	16.83	16.90	2,568,248	-0.14(-0.82%)
Jun 18, 2013	17.05	17.14	16.98	17.04	2,839,461	-0.02(-0.12%)
Jun 17, 2013	17.04	17.21	16.96	17.06	2,093,474	+0.10(+0.59%)
Jun 14, 2013	17.27	17.27	16.85	16.96	2,201,926	-0.31(-1.80%)
Jun 13, 2013	16.93	17.38	16.86	17.27	2,351,115	+0.36(+2.13%)
Jun 12, 2013	17.16	17.23	16.88	16.91	3,321,553	-0.15(-0.88%)
Jun 11, 2013	17.40	17.45	17.05	17.06	4,306,474	-0.49(-2.79%)
Jun 10, 2013	17.93	17.99	17.55	17.55	2,689,938	-0.38(-2.12%)
Jun 07, 2013	18.11	18.16	17.81	17.93	1,884,072	-0.04(-0.22%)
Jun 06, 2013	18.00	18.07	17.82	17.97	3,136,773	-0.03(-0.17%)
Jun 05, 2013	17.97	18.17	17.83	18.00	3,576,569	-0.06(-0.33%)
Jun 04, 2013	17.85	18.17	17.79	18.06	2,315,763	+0.20(+1.12%)
Jun 03, 2013	18.01	18.06	17.65	17.86	2,564,871	-0.20(-1.11%)
May 31, 2013	17.86	18.60	17.76	18.06	3,296,858	+0.19(+1.06%)
May 30, 2013	17.94	18.12	17.69	17.87	3,346,436	-0.09(-0.50%)
May 29, 2013	18.20	18.30	17.72	17.96	10,288,239	-1.38(-7.14%)
May 28, 2013	19.39	19.49	19.04	19.34	3,099,184	+0.22(+1.15%)
May 24, 2013	19.22	19.22	18.83	19.12	1,522,325	-0.32(-1.65%)
May 23, 2013	19.43	19.54	19.21	19.44	1,785,350	-0.07(-0.36%)
May 22, 2013	19.77	19.95	19.39	19.51	2,257,166	-0.22(-1.12%)
May 21, 2013	19.69	19.83	19.53	19.73	1,538,510	+0.02(+0.10%)
May 20, 2013	19.58	19.73	19.47	19.71	1,996,004	+0.08(+0.41%)
May 17, 2013	19.32	19.70	19.28	19.63	2,472,215	+0.20(+1.03%)
May 16, 2013	19.51	19.63	19.35	19.43	2,446,440	-0.15(-0.77%)
May 15, 2013	19.30	19.60	19.26	19.58	2,204,076	+0.53(+2.78%)
May 13, 2013	19.31	19.33	18.95	19.05	1,338,295	+0.02(+0.11%)
May 10, 2013	19.09	19.17	18.99	19.03	1,623,520	+0.01(+0.05%)
May 09, 2013	18.85	19.37	18.85	19.02	2,150,007	+0.09(+0.48%)
May 08, 2013	19.09	19.10	18.75	18.93	2,534,038	-0.25(-1.30%)
May 07, 2013	18.39	19.19	18.19	19.18	3,658,640	+0.98(+5.38%)
May 06, 2013	18.37	18.49	18.15	18.20	1,193,689	-0.18(-0.98%)
May 03, 2013	18.21	18.50	18.09	18.38	1,243,715	+0.29(+1.60%)
May 02, 2013	18.06	18.12	17.93	18.09	1,033,821	+0.03(+0.17%)
May 01, 2013	18.22	18.29	18.02	18.06	2,497,812	-0.21(-1.15%)
Apr 30, 2013	18.00	18.27	17.85	18.27	2,086,240	+0.26(+1.44%)
Apr 29, 2013	17.91	18.02	17.89	18.01	2,103,443	+0.15(+0.84%)
Apr 26, 2013	17.80	17.87	17.69	17.86	1,692,015	+0.04(+0.22%)
Apr 25, 2013	17.29	17.95	17.24	17.82	2,193,959	+0.61(+3.54%)
Apr 24, 2013	17.05	17.21	16.78	17.21	2,197,507	+0.18(+1.06%)
Apr 23, 2013	17.25	17.33	16.85	17.03	2,733,868	-0.05(-0.29%)
Apr 22, 2013	17.29	17.29	16.96	17.08	1,589,021	-0.16(-0.93%)
Apr 19, 2013	16.85	17.45	16.59	17.24	3,657,740	+0.46(+2.74%)
Apr 18, 2013	17.06	17.20	16.72	16.78	1,558,430	-0.25(-1.47%)
Apr 17, 2013	17.18	17.19	16.90	17.03	3,009,491	-0.25(-1.45%)
Apr 16, 2013	17.34	17.37	17.08	17.28	1,806,230	+0.04(+0.23%)
Apr 15, 2013	17.80	17.82	17.20	17.24	3,538,504	-0.73(-4.06%)
Apr 12, 2013	18.09	18.26	17.89	17.97	2,064,863	-0.17(-0.94%)
Apr 11, 2013	17.80	18.21	17.80	18.14	3,196,802	+0.39(+2.20%)
Apr 10, 2013	17.68	17.80	17.65	17.75	1,233,428	+0.08(+0.45%)
Apr 09, 2013	17.84	17.89	17.49	17.67	1,349,773	-0.17(-0.95%)
Apr 08, 2013	17.78	17.95	17.62	17.84	2,177,249	+0.06(+0.34%)
Apr 05, 2013	17.46	17.81	17.45	17.78	2,164,094	+0.05(+0.28%)
Apr 04, 2013	17.14	17.85	17.09	17.73	5,453,630	+0.59(+3.44%)
Apr 03, 2013	16.92	17.17	16.87	17.14	3,569,776	+0.27(+1.60%)
Apr 02, 2013	16.60	16.87	16.55	16.87	3,354,665	+0.27(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.