US Telecommunications Ishares ETF (NY: IYZ )

32.08 USD -0.07 (-0.22%)
Official Closing Price Updated: 8:00 PM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 25.69 26.00 25.69 25.85 662,233 +0.05(+0.19%)
Jun 27, 2013 25.34 25.83 25.34 25.80 293,061 +0.53(+2.10%)
Jun 26, 2013 25.17 25.32 25.16 25.27 247,259 -0.07(-0.28%)
Jun 25, 2013 25.05 25.42 25.02 25.34 412,637 +0.43(+1.73%)
Jun 24, 2013 25.10 25.10 24.76 24.91 1,101,959 -0.36(-1.42%)
Jun 21, 2013 25.28 25.40 25.03 25.27 995,423 +0.10(+0.40%)
Jun 20, 2013 25.47 25.52 25.14 25.17 394,443 -0.56(-2.18%)
Jun 19, 2013 26.20 26.26 25.72 25.73 1,075,602 -0.58(-2.20%)
Jun 18, 2013 26.07 26.40 25.92 26.31 854,254 +0.21(+0.80%)
Jun 17, 2013 26.41 26.57 25.88 26.10 1,299,003 -0.26(-0.99%)
Jun 14, 2013 26.26 26.52 26.26 26.36 378,706 -0.06(-0.23%)
Jun 13, 2013 25.89 26.43 25.81 26.42 551,578 +0.53(+2.05%)
Jun 12, 2013 26.08 26.16 25.83 25.89 283,225 -0.15(-0.58%)
Jun 11, 2013 26.15 26.38 26.03 26.04 1,727,412 -0.30(-1.14%)
Jun 10, 2013 26.40 26.40 26.17 26.34 150,202 +0.13(+0.50%)
Jun 07, 2013 26.28 26.35 26.14 26.21 253,932 -0.01(-0.04%)
Jun 06, 2013 25.83 26.22 25.76 26.22 204,489 +0.42(+1.63%)
Jun 05, 2013 26.00 26.01 25.79 25.80 139,808 -0.23(-0.88%)
Jun 04, 2013 26.07 26.36 25.92 26.03 426,419 -0.18(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.