Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 23.03 23.09 22.89 23.03 34,437 -0.02(-0.09%)
Jun 27, 2013 23.09 23.17 23.03 23.05 19,973 +0.07(+0.30%)
Jun 26, 2013 23.07 23.17 22.85 22.98 17,604 +0.11(+0.48%)
Jun 25, 2013 22.76 22.97 22.66 22.87 20,091 +0.31(+1.37%)
Jun 24, 2013 22.58 22.67 22.10 22.56 20,593 -0.26(-1.14%)
Jun 21, 2013 23.08 23.09 22.60 22.82 78,576 -0.05(-0.22%)
Jun 20, 2013 23.09 23.09 22.74 22.87 93,303 -0.58(-2.47%)
Jun 19, 2013 23.56 23.77 23.42 23.45 32,411 -0.24(-1.02%)
Jun 18, 2013 23.47 23.78 23.46 23.69 23,475 +0.21(+0.92%)
Jun 17, 2013 23.16 23.51 23.16 23.48 10,346 +0.49(+2.14%)
Jun 14, 2013 23.11 23.17 22.93 22.98 42,515 -0.13(-0.55%)
Jun 13, 2013 22.55 23.12 22.55 23.11 140,200 +0.56(+2.48%)
Jun 12, 2013 22.90 22.90 22.55 22.55 17,163 -0.19(-0.84%)
Jun 11, 2013 22.70 22.96 22.70 22.74 7,645 -0.36(-1.56%)
Jun 10, 2013 23.27 23.27 23.05 23.10 7,957 -0.13(-0.56%)
Jun 07, 2013 22.98 23.24 22.85 23.23 8,444 +0.35(+1.53%)
Jun 06, 2013 22.68 22.88 22.59 22.88 5,898 +0.15(+0.66%)
Jun 05, 2013 22.80 23.00 22.70 22.73 108,064 -0.15(-0.66%)
Jun 04, 2013 23.15 23.30 22.85 22.88 12,743 -0.28(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.