Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 55.98 57.91 55.82 56.14 373,991 -0.20(-0.35%)
May 30, 2013 54.88 56.85 54.79 56.34 0 +1.50(+2.74%)
May 29, 2013 56.00 56.53 53.96 54.84 584,898 -1.60(-2.83%)
May 28, 2013 56.70 57.24 56.27 56.44 362,144 +0.58(+1.04%)
May 24, 2013 57.19 57.78 55.10 55.86 0 -1.75(-3.04%)
May 23, 2013 53.56 58.38 52.50 57.61 0 +2.66(+4.84%)
May 22, 2013 60.00 60.62 54.80 54.95 1,184,616 -4.46(-7.51%)
May 21, 2013 59.80 59.94 58.95 59.41 0 +0.95(+1.63%)
May 20, 2013 58.46 60.00 58.40 58.46 582,246 +0.09(+0.15%)
May 17, 2013 57.46 58.68 57.00 58.37 0 +0.61(+1.06%)
May 16, 2013 59.10 59.16 57.26 57.76 581,287 -1.24(-2.10%)
May 15, 2013 56.79 59.39 56.11 59.00 1,264,062 +4.66(+8.58%)
May 13, 2013 53.58 56.17 53.41 54.34 0 +0.20(+0.37%)
May 10, 2013 56.40 56.75 53.40 54.14 0 -2.34(-4.14%)
May 09, 2013 56.95 57.05 55.31 56.48 0 -0.20(-0.35%)
May 08, 2013 59.87 60.35 55.95 56.68 2,488,833 -6.26(-9.95%)
May 07, 2013 61.91 63.76 60.37 62.94 1,381,333 +1.93(+3.17%)
May 06, 2013 61.86 62.14 60.00 61.01 0 +0.34(+0.55%)
May 03, 2013 60.97 61.37 60.17 60.67 0 +0.50(+0.83%)
May 02, 2013 62.49 63.24 59.86 60.17 0 -1.77(-2.86%)
May 01, 2013 60.65 62.20 59.30 61.94 0 +3.11(+5.29%)
Apr 30, 2013 56.27 58.94 56.11 58.83 1,114,773 +2.97(+5.32%)
Apr 29, 2013 56.30 56.35 53.68 55.86 963,234 +0.21(+0.38%)
Apr 26, 2013 57.25 57.25 55.10 55.65 779,723 -1.43(-2.51%)
Apr 25, 2013 59.32 60.00 56.94 57.08 1,132,829 -2.71(-4.53%)
Apr 24, 2013 58.57 59.98 58.47 59.79 714,786 +0.64(+1.08%)
Apr 23, 2013 56.94 59.15 56.39 59.15 467,023 +2.77(+4.91%)
Apr 22, 2013 55.40 56.90 54.22 56.38 488,901 +0.69(+1.24%)
Apr 19, 2013 54.96 56.05 54.55 55.69 324,522 +0.94(+1.72%)
Apr 18, 2013 54.75 55.23 53.58 54.75 224,024 -0.27(-0.49%)
Apr 17, 2013 53.66 55.23 53.14 55.02 328,508 +0.69(+1.27%)
Apr 16, 2013 52.10 54.57 52.08 54.33 362,659 +2.63(+5.09%)
Apr 15, 2013 53.50 53.80 51.14 51.70 289,500 -1.89(-3.53%)
Apr 12, 2013 53.18 53.87 52.20 53.59 207,205 +0.41(+0.77%)
Apr 11, 2013 53.75 54.23 52.27 53.18 424,072 -0.60(-1.12%)
Apr 10, 2013 54.48 55.41 53.25 53.78 598,764 -0.36(-0.66%)
Apr 09, 2013 53.59 54.84 53.50 54.14 557,557 +1.33(+2.52%)
Apr 08, 2013 52.56 53.06 51.34 52.81 176,205 +0.62(+1.19%)
Apr 05, 2013 48.87 52.56 48.52 52.19 485,285 +1.92(+3.82%)
Apr 04, 2013 50.00 51.57 49.28 50.27 433,868 +0.11(+0.22%)
Apr 03, 2013 52.84 53.73 49.75 50.16 569,889 -2.83(-5.34%)
Apr 02, 2013 52.80 53.94 52.77 52.99 336,510 +0.08(+0.15%)
Apr 01, 2013 54.42 54.90 52.18 52.91 600,947 -1.76(-3.22%)
Mar 28, 2013 55.98 55.98 53.75 54.67 492,818 -0.03(-0.05%)
Mar 27, 2013 56.00 56.35 54.35 54.70 784,930 -0.78(-1.41%)
Mar 26, 2013 57.20 57.20 54.60 55.48 448,759 -0.72(-1.28%)
Mar 25, 2013 56.68 57.82 54.50 56.20 552,727 +0.81(+1.46%)
Mar 22, 2013 56.00 56.15 54.52 55.39 688,945 +0.57(+1.04%)
Mar 21, 2013 53.57 55.42 53.02 54.82 520,636 +1.01(+1.88%)
Mar 20, 2013 53.94 54.09 51.38 53.81 541,011 +0.94(+1.78%)
Mar 19, 2013 56.00 56.73 52.41 52.87 889,788 -1.88(-3.43%)
Mar 18, 2013 52.18 55.09 51.63 54.75 669,344 +2.25(+4.29%)
Mar 15, 2013 52.79 52.90 51.70 52.50 407,614 -0.10(-0.19%)
Mar 14, 2013 52.13 52.89 51.34 52.60 473,837 +0.40(+0.77%)
Mar 13, 2013 51.50 52.61 50.57 52.20 808,662 +1.53(+3.02%)
Mar 12, 2013 51.50 53.55 50.05 50.67 755,572 -1.06(-2.05%)
Mar 11, 2013 50.00 51.79 49.52 51.73 737,948 +2.21(+4.46%)
Mar 08, 2013 50.31 50.89 49.12 49.52 528,844 -0.16(-0.32%)
Mar 07, 2013 49.70 50.19 49.02 49.68 571,922 -0.46(-0.92%)
Mar 06, 2013 46.76 50.43 46.75 50.14 1,195,053 +2.71(+5.71%)
Mar 05, 2013 46.99 49.31 46.37 47.43 1,005,795 +0.18(+0.38%)
Mar 04, 2013 45.00 47.41 44.64 47.25 825,367 +1.66(+3.64%)
Mar 01, 2013 42.88 45.67 41.76 45.59 995,193 +2.63(+6.12%)
Feb 28, 2013 41.08 43.24 40.78 42.96 692,102 +2.11(+5.17%)
Feb 27, 2013 39.07 41.62 39.07 40.85 514,850 +1.79(+4.58%)
Feb 26, 2013 40.13 40.19 38.65 39.06 662,794 -2.07(-5.03%)
Feb 22, 2013 42.81 42.81 40.56 41.13 597,288 -0.67(-1.60%)
Feb 21, 2013 44.10 44.10 40.37 41.80 764,711 -0.85(-1.99%)
Feb 20, 2013 43.65 44.52 42.42 42.65 673,590 -2.02(-4.52%)
Feb 19, 2013 43.17 44.80 43.13 44.67 996,547 -0.26(-0.59%)
Feb 15, 2013 42.50 45.38 41.81 44.93 1,690,764 +2.63(+6.22%)
Feb 14, 2013 42.98 47.85 42.19 42.30 4,446,631 +3.33(+8.55%)
Feb 13, 2013 38.00 40.15 37.77 38.97 2,568,286 +2.82(+7.79%)
Feb 12, 2013 36.50 37.33 35.92 36.15 663,025 -0.15(-0.40%)
Feb 11, 2013 36.11 36.58 35.80 36.30 371,680 +0.38(+1.06%)
Feb 08, 2013 36.85 36.88 35.81 35.92 417,130 -0.79(-2.15%)
Feb 07, 2013 36.42 36.80 36.11 36.71 202,087 +0.23(+0.63%)
Feb 06, 2013 37.92 38.17 36.40 36.48 401,240 -0.34(-0.92%)
Feb 04, 2013 35.84 36.90 35.50 36.82 197,815 -0.18(-0.49%)
Feb 01, 2013 37.98 37.98 36.33 37.00 316,209 -0.84(-2.22%)
Jan 31, 2013 35.39 37.95 35.01 37.84 350,329 +2.26(+6.35%)
Jan 30, 2013 34.94 36.01 34.72 35.58 456,231 +0.86(+2.48%)
Jan 29, 2013 36.90 36.90 34.51 34.72 377,889 -2.53(-6.79%)
Jan 28, 2013 35.56 37.73 35.47 37.25 602,573 +1.90(+5.37%)
Jan 25, 2013 36.37 36.38 34.89 35.35 462,850 -1.01(-2.78%)
Jan 24, 2013 35.19 37.05 34.92 36.36 631,779 +1.67(+4.81%)
Jan 23, 2013 33.54 35.38 33.32 34.69 652,464 +1.12(+3.34%)
Jan 22, 2013 33.02 33.80 32.75 33.57 986,797 +0.36(+1.08%)
Jan 18, 2013 32.21 33.48 32.09 33.21 270,465 +0.91(+2.82%)
Jan 17, 2013 32.58 33.00 32.00 32.30 251,209 -0.19(-0.58%)
Jan 16, 2013 32.87 32.93 31.76 32.49 361,537 -0.71(-2.14%)
Jan 15, 2013 33.00 33.60 32.75 33.20 267,240 +0.16(+0.48%)
Jan 14, 2013 32.76 33.23 32.21 33.04 272,255 +0.67(+2.07%)
Jan 12, 2013 32.22 32.46 31.78 32.37 159,292 +0.00(+0.00%)
Jan 11, 2013 32.22 32.46 31.78 32.37 181,065 +0.06(+0.19%)
Jan 10, 2013 31.70 32.68 31.26 32.31 267,059 +0.82(+2.60%)
Jan 09, 2013 32.12 32.41 31.11 31.49 310,864 -0.63(-1.96%)
Jan 08, 2013 31.54 33.29 31.26 32.12 856,118 +0.52(+1.65%)
Jan 07, 2013 29.75 33.37 29.60 31.60 1,162,295 +2.00(+6.76%)
Jan 04, 2013 28.40 29.72 28.10 29.60 479,724 +0.98(+3.42%)
Jan 03, 2013 28.49 28.94 28.00 28.62 1,089,044 +0.32(+1.13%)
Jan 02, 2013 28.42 28.71 28.03 28.30 543,151 +0.58(+2.09%)
Dec 31, 2012 27.44 27.90 27.31 27.72 359,800 +0.36(+1.32%)
Dec 28, 2012 27.45 27.92 27.13 27.36 209,141 -0.52(-1.87%)
Dec 27, 2012 29.10 29.10 27.37 27.88 327,412 -0.90(-3.13%)
Dec 26, 2012 28.90 29.20 28.00 28.78 496,670 +0.17(+0.59%)
Dec 24, 2012 28.37 29.07 27.78 28.61 302,772 +0.63(+2.25%)
Dec 21, 2012 26.90 28.00 26.48 27.98 846,790 +1.08(+4.01%)
Dec 20, 2012 25.91 26.97 25.90 26.90 438,344 +0.98(+3.78%)
Dec 19, 2012 26.87 27.23 25.92 25.92 753,575 -1.29(-4.74%)
Dec 18, 2012 26.37 27.63 26.37 27.21 1,194,715 +0.87(+3.30%)
Dec 17, 2012 26.60 27.17 26.23 26.34 680,483 -0.32(-1.20%)
Dec 14, 2012 27.70 28.14 26.60 26.66 687,255 -1.12(-4.03%)
Dec 13, 2012 28.50 28.53 27.60 27.78 1,064,013 -0.77(-2.70%)
Dec 12, 2012 28.70 28.93 28.17 28.55 672,667 +0.05(+0.18%)
Dec 11, 2012 27.58 29.10 27.18 28.50 1,118,968 +1.30(+4.78%)
Dec 10, 2012 27.64 27.64 26.55 27.20 643,001 -0.49(-1.77%)
Dec 07, 2012 26.92 27.96 26.70 27.69 920,703 +0.94(+3.53%)
Dec 06, 2012 26.50 26.94 26.16 26.75 605,216 +0.36(+1.35%)
Dec 05, 2012 27.93 27.93 26.36 26.39 513,561 -0.81(-2.98%)
Dec 04, 2012 27.77 27.99 26.83 27.20 697,243 -0.32(-1.16%)
Nov 30, 2012 26.11 27.54 26.02 27.52 980,251 +1.24(+4.72%)
Nov 29, 2012 27.08 27.08 25.88 26.28 929,979 -0.12(-0.45%)
Nov 28, 2012 25.64 27.18 25.31 26.40 1,656,133 +1.07(+4.22%)
Nov 27, 2012 26.15 26.60 24.68 25.33 1,368,190 -0.90(-3.43%)
Nov 26, 2012 25.69 26.34 25.21 26.23 626,454 +0.12(+0.46%)
Nov 24, 2012 26.40 26.42 25.90 26.11 301,676 +0.00(+0.00%)
Nov 23, 2012 26.40 26.42 25.90 26.11 320,205 -0.07(-0.27%)
Nov 21, 2012 25.14 26.20 24.95 26.18 531,698 +1.15(+4.59%)
Nov 20, 2012 25.23 25.46 24.38 25.03 1,241,118 -0.08(-0.32%)
Nov 19, 2012 24.25 25.37 23.70 25.11 1,213,242 +1.09(+4.54%)
Nov 16, 2012 23.74 24.16 23.00 24.02 550,142 +0.66(+2.83%)
Nov 15, 2012 23.54 23.86 23.24 23.36 1,350,724 -0.13(-0.55%)
Nov 14, 2012 24.26 24.42 23.44 23.49 1,010,273 -0.83(-3.41%)
Nov 13, 2012 24.51 24.78 24.03 24.32 816,528 -0.25(-1.02%)
Nov 12, 2012 25.22 25.76 24.53 24.57 1,309,294 -0.63(-2.50%)
Nov 09, 2012 25.85 26.00 24.70 25.20 2,025,730 -0.48(-1.87%)
Nov 08, 2012 27.61 27.61 25.60 25.68 1,461,568 -1.60(-5.87%)
Nov 07, 2012 28.24 28.24 26.90 27.28 1,988,294 -0.87(-3.09%)
Nov 06, 2012 28.99 29.19 27.50 28.15 7,423,355 -6.22(-18.10%)
Nov 05, 2012 36.28 36.81 33.90 34.37 3,361,409 -1.91(-5.26%)
Nov 02, 2012 37.33 38.22 36.22 36.28 852,153 -0.95(-2.55%)
Nov 01, 2012 37.49 37.86 37.12 37.23 332,010 -0.13(-0.35%)
Oct 31, 2012 37.60 38.41 37.04 37.36 574,516 +0.14(+0.38%)
Oct 26, 2012 37.22 37.22 37.22 0 +0.18(+0.49%)
Oct 25, 2012 37.54 37.85 36.81 37.04 451,034 -0.12(-0.32%)
Oct 24, 2012 36.49 37.60 36.16 37.16 457,191 +1.07(+2.96%)
Oct 23, 2012 36.21 36.67 35.72 36.09 511,901 -0.52(-1.42%)
Oct 19, 2012 37.10 37.17 35.76 36.61 629,241 -0.41(-1.11%)
Oct 18, 2012 39.20 39.20 36.80 37.02 785,140 -0.93(-2.45%)
Oct 17, 2012 38.62 38.63 37.76 37.95 474,539 -0.43(-1.12%)
Oct 16, 2012 37.91 38.98 37.65 38.38 779,595 -0.01(-0.03%)
Oct 15, 2012 37.18 38.51 36.00 38.39 864,431 +1.85(+5.06%)
Oct 12, 2012 37.68 37.85 36.31 36.54 876,036 -1.28(-3.38%)
Oct 11, 2012 38.00 38.24 37.30 37.82 378,087 +0.03(+0.08%)
Oct 10, 2012 38.12 38.40 37.36 37.79 724,841 +0.28(+0.75%)
Oct 09, 2012 38.40 38.66 37.38 37.51 592,098 -0.31(-0.82%)
Oct 08, 2012 37.89 38.16 37.40 37.82 415,900 -0.15(-0.40%)
Oct 06, 2012 38.34 39.42 37.57 37.97 1,492,957 +0.00(+0.00%)
Oct 05, 2012 38.34 39.42 37.57 37.97 1,492,957 +0.49(+1.31%)
Oct 04, 2012 38.55 38.61 37.05 37.48 1,423,731 -1.07(-2.78%)
Oct 03, 2012 39.39 39.88 38.44 38.55 719,105 -0.56(-1.43%)
Oct 02, 2012 40.59 40.92 36.66 39.11 4,711,269 -1.72(-4.21%)
Oct 01, 2012 42.06 42.82 40.47 40.83 954,323 -1.35(-3.20%)
Sep 28, 2012 41.75 42.46 41.53 42.18 715,793 +0.16(+0.38%)
Sep 27, 2012 40.44 42.35 40.08 42.02 1,183,921 +1.65(+4.09%)
Sep 26, 2012 40.90 41.79 39.86 40.37 1,913,878 -1.08(-2.61%)
Sep 25, 2012 44.45 44.59 40.56 41.45 7,927,772 -2.96(-6.67%)
Sep 24, 2012 44.80 45.41 44.03 44.41 1,122,965 -0.87(-1.92%)
Sep 21, 2012 46.53 46.53 44.65 45.28 1,128,598 -0.89(-1.93%)
Sep 20, 2012 44.90 46.86 43.68 46.17 2,036,672 +0.62(+1.36%)
Sep 19, 2012 42.81 46.55 42.81 45.55 1,507,830 +2.74(+6.40%)
Sep 18, 2012 42.62 43.87 42.13 42.81 743,163 +0.20(+0.47%)
Sep 17, 2012 42.27 43.65 42.11 42.61 771,536 -0.11(-0.26%)
Sep 14, 2012 44.45 45.50 42.70 42.72 1,741,677 -1.55(-3.50%)
Sep 13, 2012 39.62 44.74 39.35 44.27 1,788,212 +3.47(+8.50%)
Sep 12, 2012 40.49 41.40 40.36 40.80 283,735 +0.33(+0.82%)
Sep 11, 2012 40.20 41.35 38.87 40.47 1,168,278 +0.19(+0.47%)
Sep 10, 2012 42.48 42.50 40.20 40.28 1,553,733 -2.35(-5.51%)
Sep 07, 2012 43.20 43.33 42.39 42.63 4,799,532 -0.86(-1.98%)
Sep 06, 2012 40.92 43.83 40.92 43.49 2,315,624 +1.06(+2.50%)
Sep 05, 2012 41.32 42.93 41.02 42.43 783,593 +0.97(+2.34%)
Sep 04, 2012 41.55 41.74 40.37 41.46 558,020 -0.15(-0.36%)
Aug 31, 2012 41.03 41.97 40.92 41.61 559,103 +0.43(+1.04%)
Aug 30, 2012 40.50 41.28 40.43 41.18 982,543 +0.27(+0.66%)
Aug 29, 2012 39.10 41.02 39.01 40.91 689,633 +1.94(+4.98%)
Aug 27, 2012 37.99 39.29 37.99 38.97 696,929 +1.08(+2.85%)
Aug 24, 2012 38.00 38.15 37.41 37.89 501,370 -0.10(-0.26%)
Aug 23, 2012 37.85 38.48 37.65 37.99 390,539 +0.06(+0.16%)
Aug 22, 2012 38.00 38.76 37.36 37.93 619,827 -0.02(-0.05%)
Aug 21, 2012 37.90 38.67 37.59 37.95 488,136 +0.15(+0.40%)
Aug 20, 2012 37.04 37.89 36.35 37.80 555,339 +0.57(+1.53%)
Aug 17, 2012 35.77 38.00 35.62 37.23 1,027,414 +1.38(+3.85%)
Aug 16, 2012 35.95 36.56 35.71 35.85 743,881 -0.28(-0.77%)
Aug 15, 2012 36.45 37.00 35.74 36.13 711,594 -0.41(-1.12%)
Aug 14, 2012 38.56 38.88 36.30 36.54 746,740 -1.83(-4.77%)
Aug 13, 2012 38.74 39.57 38.13 38.37 316,087 -0.46(-1.18%)
Aug 11, 2012 37.01 39.16 36.85 38.83 550,814 +0.00(+0.00%)
Aug 10, 2012 37.01 39.16 36.85 38.83 550,814 +1.02(+2.70%)
Aug 09, 2012 39.12 39.84 37.77 37.81 871,554 -0.43(-1.12%)
Aug 08, 2012 39.00 41.05 37.55 38.24 2,527,616 -3.52(-8.43%)
Aug 07, 2012 40.02 42.60 40.00 41.76 1,829,208 +2.12(+5.35%)
Aug 06, 2012 38.76 41.00 38.13 39.64 1,017,035 +1.01(+2.61%)
Aug 03, 2012 37.00 39.00 36.55 38.63 934,830 +2.29(+6.30%)
Aug 02, 2012 36.22 37.43 35.57 36.34 766,966 -0.18(-0.49%)
Aug 01, 2012 38.31 38.50 36.10 36.52 532,152 -1.14(-3.03%)
Jul 31, 2012 38.96 39.10 36.72 37.66 703,686 -1.47(-3.76%)
Jul 30, 2012 39.13 40.31 38.16 39.13 492,358 +0.06(+0.15%)
Jul 27, 2012 39.96 40.52 38.75 39.07 540,719 -0.62(-1.56%)
Jul 26, 2012 41.69 42.28 39.40 39.69 685,139 -1.62(-3.92%)
Jul 25, 2012 41.84 42.12 40.61 41.31 907,336 -0.81(-1.92%)
Jul 24, 2012 41.89 42.43 40.87 42.12 501,491 +0.21(+0.50%)
Jul 23, 2012 40.63 42.58 40.34 41.91 561,274 +0.65(+1.58%)
Jul 20, 2012 41.63 42.29 40.78 41.26 360,485 -0.82(-1.95%)
Jul 19, 2012 43.07 44.00 41.30 42.08 862,482 -0.99(-2.30%)
Jul 18, 2012 40.67 43.45 40.34 43.07 1,296,587 +1.72(+4.16%)
Jul 17, 2012 40.25 42.29 39.50 41.35 803,706 -0.51(-1.22%)
Jul 16, 2012 41.23 42.45 41.23 41.86 602,844 -0.25(-0.59%)
Jul 14, 2012 41.36 42.44 41.16 42.11 534,348 +0.00(+0.00%)
Jul 13, 2012 41.36 42.44 41.16 42.11 534,348 +0.85(+2.05%)
Jul 12, 2012 38.42 41.50 37.75 41.26 533,127 +2.49(+6.44%)
Jul 11, 2012 39.07 39.31 37.39 38.77 180,367 -0.10(-0.26%)
Jul 10, 2012 39.61 39.99 38.50 38.87 250,462 -0.74(-1.87%)
Jul 09, 2012 40.00 40.20 38.75 39.61 220,045 -0.16(-0.40%)
Jul 06, 2012 39.34 39.92 38.25 39.77 242,177 -0.21(-0.53%)
Jul 05, 2012 38.92 40.28 38.87 39.98 461,670 +0.87(+2.22%)
Jul 03, 2012 38.80 39.73 37.76 39.11 213,823 +0.51(+1.32%)
Jul 02, 2012 39.18 39.18 37.01 38.60 554,790 -0.03(-0.08%)
Jun 30, 2012 37.50 38.84 37.08 38.63 775,881 +0.00(+0.00%)
Jun 29, 2012 37.50 38.84 37.08 38.63 776,180 +2.73(+7.60%)
Jun 28, 2012 34.54 36.24 34.50 35.90 636,426 +1.14(+3.28%)
Jun 27, 2012 33.33 35.89 33.27 34.76 540,139 +1.54(+4.64%)
Jun 26, 2012 32.96 33.35 32.71 33.22 171,466 +0.22(+0.67%)
Jun 25, 2012 33.66 33.66 32.23 33.00 490,083 +0.00(+0.00%)
Jun 22, 2012 33.35 33.73 32.47 33.00 410,855 -0.28(-0.84%)
Jun 21, 2012 33.58 35.00 33.00 33.28 377,355 -0.22(-0.66%)
Jun 20, 2012 32.78 34.34 32.76 33.50 498,207 +0.25(+0.75%)
Jun 19, 2012 33.18 33.48 32.62 33.25 527,853 +0.11(+0.33%)
Jun 18, 2012 33.96 34.30 33.00 33.14 504,485 -1.22(-3.55%)
Jun 15, 2012 33.05 34.61 32.83 34.36 901,630 +1.50(+4.56%)
Jun 14, 2012 31.70 33.59 31.57 32.86 844,203 +2.07(+6.72%)
Jun 13, 2012 31.14 32.20 30.60 30.79 621,283 -0.45(-1.44%)
Jun 12, 2012 32.56 33.13 30.68 31.24 868,173 -1.02(-3.16%)
Jun 11, 2012 33.96 34.01 31.27 32.26 662,221 -1.60(-4.73%)
Jun 08, 2012 33.59 34.58 33.41 33.86 468,353 +0.06(+0.18%)
Jun 07, 2012 33.93 34.50 33.38 33.80 759,792 +0.54(+1.62%)
Jun 06, 2012 34.18 34.31 31.68 33.26 1,265,144 -0.04(-0.12%)
Jun 05, 2012 34.89 35.16 32.75 33.30 951,594 -1.39(-4.01%)
Jun 04, 2012 37.30 37.58 34.17 34.69 772,556 -1.96(-5.35%)
Jun 02, 2012 38.14 38.66 36.50 36.65 626,183 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.