US Telecommunications Ishares ETF (NY: IYZ )

32.81 USD +0.44 (+1.36%)
Official Closing Price Updated: 8:00 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 26.33 26.61 26.19 26.19 590,814 -0.24(-0.91%)
May 30, 2013 26.27 26.52 26.27 26.43 318,566 +0.16(+0.61%)
May 29, 2013 26.71 26.77 26.16 26.27 1,794,770 -0.56(-2.09%)
May 28, 2013 27.23 27.30 26.82 26.83 572,765 -0.22(-0.81%)
May 24, 2013 26.90 27.05 26.82 27.05 199,329 +0.08(+0.30%)
May 23, 2013 26.60 27.00 26.54 26.97 208,997 +0.09(+0.33%)
May 22, 2013 27.60 27.60 26.76 26.88 447,280 -0.60(-2.18%)
May 21, 2013 27.51 27.55 27.38 27.48 200,774 +0.07(+0.26%)
May 20, 2013 27.38 27.53 27.36 27.41 614,980 -0.07(-0.25%)
May 17, 2013 27.36 27.49 27.24 27.48 491,245 +0.23(+0.84%)
May 16, 2013 27.37 27.43 27.21 27.25 311,365 -0.15(-0.55%)
May 15, 2013 27.23 27.48 27.11 27.40 262,082 +0.43(+1.59%)
May 13, 2013 27.00 27.12 26.92 26.97 264,133 -0.09(-0.33%)
May 10, 2013 26.84 27.07 26.80 27.06 238,708 +0.25(+0.93%)
May 09, 2013 27.03 27.03 26.75 26.81 539,833 -0.23(-0.85%)
May 08, 2013 26.73 27.07 26.72 27.04 189,655 +0.31(+1.16%)
May 07, 2013 26.75 26.78 26.64 26.73 170,256 +0.14(+0.53%)
May 06, 2013 26.63 26.67 26.52 26.59 589,683 +0.01(+0.04%)
May 03, 2013 26.80 26.84 26.54 26.58 443,040 +0.02(+0.08%)
May 02, 2013 26.59 26.70 26.39 26.56 365,348 +0.11(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.