Cerus Corp (NQ: CERS )

5.390 USD -0.180 (-3.23%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 5.150 5.320 5.110 5.140 1,163,007 -0.03(-0.58%)
May 30, 2013 5.210 5.260 5.130 5.170 378,300 -0.07(-1.34%)
May 29, 2013 5.340 5.400 5.220 5.240 436,260 -0.14(-2.60%)
May 28, 2013 5.190 5.500 5.190 5.380 566,065 +0.22(+4.26%)
May 24, 2013 5.050 5.190 5.050 5.160 0 +0.04(+0.78%)
May 23, 2013 5.170 5.260 5.050 5.120 0 -0.12(-2.29%)
May 22, 2013 5.410 5.580 5.220 5.240 0 -0.17(-3.14%)
May 21, 2013 5.330 5.470 5.260 5.410 0 +0.04(+0.74%)
May 20, 2013 5.560 5.580 5.270 5.370 0 -0.11(-2.01%)
May 17, 2013 5.350 5.570 5.310 5.480 0 +0.13(+2.43%)
May 16, 2013 5.160 5.380 5.120 5.350 705,424 +0.18(+3.48%)
May 15, 2013 5.130 5.180 5.060 5.170 0 +0.20(+4.02%)
May 13, 2013 4.840 5.010 4.820 4.970 0 +0.13(+2.69%)
May 10, 2013 4.790 4.850 4.720 4.840 0 +0.04(+0.83%)
May 09, 2013 4.770 4.820 4.730 4.800 0 +0.01(+0.21%)
May 08, 2013 4.690 4.830 4.650 4.790 0 +0.10(+2.13%)
May 07, 2013 4.700 4.750 4.630 4.690 0 -0.07(-1.47%)
May 06, 2013 4.760 4.820 4.700 4.760 0 -0.02(-0.42%)
May 03, 2013 4.880 4.860 4.770 4.780 0 -0.07(-1.44%)
May 02, 2013 4.860 4.940 4.774 4.850 0 +0.03(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.