Footlocker Inc (NY: FL )

49.39 USD +0.88 (+1.81%)
Official Closing Price Updated: 7:00 PM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 33.95 34.75 33.75 34.32 3,199,058 +0.31(+0.91%)
May 30, 2013 34.03 34.25 33.82 34.01 4,058,214 -0.01(-0.03%)
May 29, 2013 33.99 34.26 33.79 34.02 3,914,886 -0.08(-0.23%)
May 28, 2013 34.56 35.05 33.97 34.10 5,974,764 +0.20(+0.59%)
May 24, 2013 33.74 34.02 32.61 33.90 10,437,443 -1.78(-4.99%)
May 23, 2013 35.53 35.84 35.41 35.68 3,676,782 -0.15(-0.42%)
May 22, 2013 36.33 36.54 35.68 35.83 2,517,407 -0.47(-1.29%)
May 21, 2013 36.74 36.99 36.29 36.30 2,903,845 -0.29(-0.79%)
May 20, 2013 36.83 36.87 36.40 36.59 2,088,898 -0.33(-0.89%)
May 17, 2013 36.51 36.94 36.29 36.92 2,108,974 +0.52(+1.43%)
May 16, 2013 36.47 36.76 36.26 36.40 1,350,625 -0.15(-0.41%)
May 15, 2013 36.39 36.72 36.22 36.55 1,454,086 +0.25(+0.69%)
May 13, 2013 36.17 36.32 36.05 36.30 1,301,086 +0.13(+0.36%)
May 10, 2013 35.99 36.27 35.88 36.17 1,364,160 +0.20(+0.56%)
May 09, 2013 35.80 36.31 35.80 35.97 2,004,007 +0.11(+0.31%)
May 08, 2013 35.61 35.87 35.42 35.86 1,794,781 +0.17(+0.48%)
May 07, 2013 35.21 35.84 34.91 35.69 2,789,040 +0.63(+1.80%)
May 06, 2013 35.27 35.31 34.87 35.06 2,075,040 -0.22(-0.62%)
May 03, 2013 35.18 35.33 34.91 35.28 2,752,433 +0.37(+1.06%)
May 02, 2013 34.71 35.13 34.68 34.91 2,204,055 +0.25(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.