Inflation Expectations ETF (NY: RINF )

29.91 USD +0.32 (+1.09%)
Official Closing Price Updated: 8:00 PM EST, Jan 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 25, 2013 38.90 39.00 39.00 39.00 1,600 +1.20(+3.17%)
Apr 18, 2013 37.80 37.80 37.80 37.80 0 -0.66(-1.72%)
Apr 17, 2013 38.50 38.50 38.45 38.46 619 -0.74(-1.89%)
Apr 15, 2013 39.20 39.20 39.20 39.20 200 -1.10(-2.73%)
Mar 13, 2013 40.30 40.30 40.30 40.30 200 +0.08(+0.20%)
Mar 05, 2013 40.22 40.22 40.22 40.22 100 +0.07(+0.17%)
Feb 28, 2013 41.24 40.15 40.15 40.15 1,800 -0.16(-0.40%)
Feb 25, 2013 40.31 40.31 40.31 40.31 0 +0.43(+1.08%)
Feb 21, 2013 39.88 39.88 39.88 39.88 0 -1.08(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.