Foot Locker, Inc. (NY: FL )

39.25 -0.55 (-1.38%)
Streaming Delayed Price Updated: 11:14 AM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 26.74 27.37 26.67 27.37 3,417,238 +0.75(+2.80%)
Apr 29, 2013 26.46 26.85 26.40 26.63 2,221,127 +0.18(+0.68%)
Apr 26, 2013 26.14 26.48 26.22 26.45 2,319,832 +0.23(+0.87%)
Apr 25, 2013 25.54 26.29 25.45 26.22 3,371,435 +0.83(+3.28%)
Apr 24, 2013 25.54 25.80 25.30 25.39 2,482,014 -0.14(-0.55%)
Apr 23, 2013 25.87 26.22 25.43 25.53 3,228,572 -0.20(-0.76%)
Apr 22, 2013 25.14 25.76 25.04 25.72 3,192,033 +0.67(+2.66%)
Apr 19, 2013 25.03 25.40 24.62 25.06 3,143,324 +0.10(+0.41%)
Apr 18, 2013 25.59 25.63 24.88 24.95 3,828,512 -0.53(-2.09%)
Apr 17, 2013 25.80 25.88 25.21 25.49 3,537,707 -0.50(-1.93%)
Apr 16, 2013 26.19 26.31 25.72 25.99 3,756,654 -0.12(-0.48%)
Apr 15, 2013 26.76 26.86 26.05 26.12 3,597,755 -0.81(-3.01%)
Apr 12, 2013 26.69 26.94 26.49 26.93 2,522,945 +0.35(+1.32%)
Apr 11, 2013 26.34 27.00 26.30 26.58 3,179,753 +0.23(+0.89%)
Apr 10, 2013 25.76 26.42 25.76 26.34 2,020,939 +0.62(+2.43%)
Apr 09, 2013 26.08 26.28 25.72 25.72 2,955,397 -0.23(-0.87%)
Apr 08, 2013 26.05 26.17 25.87 25.94 1,575,681 -0.09(-0.33%)
Apr 05, 2013 25.64 26.05 25.41 26.03 3,144,571 +0.16(+0.63%)
Apr 04, 2013 25.94 26.10 25.71 25.87 5,285,406 -0.05(-0.18%)
Apr 03, 2013 26.45 26.85 25.83 25.91 4,506,586 -0.42(-1.60%)
Apr 02, 2013 26.56 26.62 26.23 26.33 3,874,579 -0.05(-0.21%)
Apr 01, 2013 26.69 26.75 26.16 26.39 1,988,178 -0.33(-1.23%)
Mar 28, 2013 26.65 27.13 26.52 26.72 3,582,282 +0.09(+0.35%)
Mar 27, 2013 26.20 26.70 26.06 26.62 4,028,216 +0.26(+0.98%)
Mar 26, 2013 25.85 26.48 25.80 26.37 4,668,311 +0.59(+2.27%)
Mar 25, 2013 25.99 26.14 25.56 25.78 4,410,510 -0.21(-0.81%)
Mar 22, 2013 25.59 26.46 25.54 25.99 6,230,215 +0.80(+3.19%)
Mar 21, 2013 25.09 25.38 25.01 25.19 6,486,446 +0.05(+0.22%)
Mar 20, 2013 25.10 26.72 25.02 25.13 6,982,657 +0.20(+0.81%)
Mar 19, 2013 25.03 25.15 24.42 24.93 5,925,525 -0.16(-0.62%)
Mar 18, 2013 25.09 25.25 25.02 25.09 3,398,146 -0.16(-0.65%)
Mar 15, 2013 25.81 25.86 25.23 25.25 3,831,247 -0.50(-1.94%)
Mar 14, 2013 25.84 26.01 25.66 25.75 2,958,729 +0.05(+0.18%)
Mar 13, 2013 25.66 25.97 25.59 25.70 2,386,141 +0.14(+0.55%)
Mar 12, 2013 25.28 25.87 25.25 25.56 3,928,689 +0.21(+0.83%)
Mar 11, 2013 25.54 25.59 25.05 25.35 6,104,489 -0.23(-0.91%)
Mar 08, 2013 26.14 26.26 24.81 25.59 12,598,340 -1.97(-7.14%)
Mar 07, 2013 27.43 27.70 27.28 27.55 2,802,918 +0.11(+0.40%)
Mar 06, 2013 27.64 27.81 27.26 27.44 4,726,040 -0.13(-0.48%)
Mar 05, 2013 27.16 27.58 27.06 27.58 3,014,938 +0.66(+2.46%)
Mar 04, 2013 26.81 27.31 26.81 26.91 2,486,292 -0.05(-0.17%)
Mar 01, 2013 26.60 26.97 26.51 26.96 2,116,159 +0.28(+1.05%)
Feb 28, 2013 26.62 26.83 26.55 26.68 2,093,194 +0.24(+0.92%)
Feb 27, 2013 25.80 26.54 25.78 26.44 1,797,497 +0.66(+2.54%)
Feb 26, 2013 25.86 26.21 25.63 25.78 2,167,688 -0.07(-0.27%)
Feb 25, 2013 26.51 26.55 25.85 25.85 2,187,766 -0.65(-2.44%)
Feb 22, 2013 26.76 26.99 26.31 26.50 2,255,225 -0.26(-0.96%)
Feb 21, 2013 26.83 27.26 26.65 26.76 3,697,968 -0.05(-0.17%)
Feb 20, 2013 26.56 26.95 26.53 26.80 3,733,694 +0.22(+0.82%)
Feb 19, 2013 26.21 26.69 25.90 26.58 2,484,794 +0.44(+1.67%)
Feb 15, 2013 25.96 26.43 25.90 26.15 3,150,026 +0.17(+0.66%)
Feb 14, 2013 26.08 26.27 25.79 25.98 2,424,136 -0.12(-0.45%)
Feb 13, 2013 27.09 27.22 25.87 26.09 4,279,016 -1.00(-3.69%)
Feb 12, 2013 27.19 27.33 27.07 27.09 1,534,802 -0.09(-0.34%)
Feb 11, 2013 27.15 27.22 26.97 27.18 1,482,699 -0.01(-0.03%)
Feb 08, 2013 27.07 27.28 27.02 27.19 1,225,960 +0.22(+0.81%)
Feb 07, 2013 27.11 27.20 26.68 26.97 1,903,638 -0.02(-0.09%)
Feb 06, 2013 26.70 27.09 26.65 27.00 1,924,833 +0.55(+2.06%)
Feb 04, 2013 26.78 26.89 26.27 26.45 1,583,632 -0.52(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.