Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 62.68 63.22 62.44 63.12 1,298,722 +0.54(+0.86%)
Mar 27, 2013 62.40 62.78 61.86 62.58 630,377 -0.12(-0.19%)
Mar 26, 2013 62.78 63.02 62.43 62.70 559,657 +0.17(+0.27%)
Mar 25, 2013 62.88 63.31 62.26 62.53 452,240 -0.21(-0.33%)
Mar 22, 2013 63.24 63.48 62.68 62.74 546,566 -0.29(-0.46%)
Mar 21, 2013 63.41 63.77 62.66 63.03 535,818 -0.79(-1.24%)
Mar 20, 2013 63.77 64.16 63.52 63.82 615,096 +0.27(+0.42%)
Mar 19, 2013 63.49 63.77 62.94 63.55 812,284 +0.17(+0.27%)
Mar 18, 2013 63.12 63.69 62.92 63.38 905,453 -0.03(-0.05%)
Mar 15, 2013 62.99 63.60 62.71 63.41 1,607,911 +0.21(+0.33%)
Mar 14, 2013 63.38 63.78 62.99 63.20 1,061,051 -0.16(-0.25%)
Mar 13, 2013 61.90 63.37 61.75 63.36 1,198,178 +1.55(+2.51%)
Mar 12, 2013 61.50 61.90 61.23 61.81 560,429 +0.31(+0.50%)
Mar 11, 2013 60.83 61.62 60.81 61.50 1,277,922 +0.55(+0.90%)
Mar 08, 2013 60.94 61.08 60.68 60.95 897,299 +0.26(+0.43%)
Mar 07, 2013 60.22 61.04 60.04 60.69 867,050 +0.52(+0.86%)
Mar 06, 2013 60.39 60.39 59.57 60.17 981,537 -0.03(-0.05%)
Mar 05, 2013 59.71 60.40 59.65 60.20 711,762 +0.73(+1.23%)
Mar 04, 2013 59.81 59.89 58.78 59.47 1,091,528 -0.56(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.