Fidelity Energy MSCI ETF (NY: FENY )

15.67 USD +0.02 (+0.13%)
Official Closing Price Updated: 8:00 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 25.64 25.76 25.76 25.76 36,300 +0.25(+0.98%)
Dec 30, 2013 25.72 25.75 25.45 25.51 67,293 -0.19(-0.74%)
Dec 27, 2013 25.73 25.73 25.56 25.70 35,277 +0.14(+0.55%)
Dec 26, 2013 25.40 25.59 25.40 25.56 63,869 +0.21(+0.82%)
Dec 24, 2013 25.14 25.38 25.14 25.35 23,755 +0.13(+0.52%)
Dec 23, 2013 25.46 25.46 25.19 25.22 88,096 -0.16(-0.63%)
Dec 20, 2013 25.30 25.38 25.16 25.38 23,159 +0.17(+0.67%)
Dec 19, 2013 25.23 25.23 25.03 25.21 20,556 +0.06(+0.24%)
Dec 18, 2013 24.97 25.15 24.74 25.15 18,075 +0.40(+1.62%)
Dec 17, 2013 24.98 24.98 24.68 24.75 22,336 -0.15(-0.60%)
Dec 16, 2013 24.99 24.99 24.74 24.90 34,605 +0.22(+0.89%)
Dec 13, 2013 24.69 24.69 24.55 24.68 17,079 -0.07(-0.28%)
Dec 12, 2013 24.68 24.81 24.63 24.75 17,788 +0.12(+0.49%)
Dec 11, 2013 25.09 25.09 24.60 24.63 48,693 -0.43(-1.72%)
Dec 10, 2013 25.14 25.14 25.00 25.06 27,709 +0.00(+0.00%)
Dec 09, 2013 25.16 25.16 25.02 25.06 26,618 +0.01(+0.04%)
Dec 06, 2013 25.19 25.20 25.05 25.05 19,999 +0.03(+0.12%)
Dec 05, 2013 25.10 25.10 24.94 25.02 13,862 -0.03(-0.12%)
Dec 04, 2013 25.15 25.16 24.88 25.05 20,659 -0.09(-0.36%)
Dec 03, 2013 25.07 25.18 24.97 25.14 33,268 +0.11(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.