Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	32.53	32.58	32.58	32.58	928,376	+0.13(+0.41%)
Dec 30, 2013	32.16	32.58	32.01	32.45	1,573,343	+0.23(+0.71%)
Dec 27, 2013	32.49	32.60	32.12	32.22	1,231,448	-0.06(-0.17%)
Dec 26, 2013	32.43	32.63	32.24	32.27	1,140,337	-0.15(-0.46%)
Dec 24, 2013	32.27	32.59	32.27	32.42	948,035	+0.23(+0.71%)
Dec 23, 2013	32.45	32.52	31.98	32.20	2,032,654	-0.13(-0.39%)
Dec 20, 2013	31.64	32.33	31.46	32.32	6,084,307	+1.12(+3.60%)
Dec 19, 2013	31.24	31.46	31.00	31.20	1,931,912	-0.29(-0.92%)
Dec 18, 2013	30.73	31.55	30.73	31.49	2,901,040	+0.76(+2.48%)
Dec 17, 2013	30.54	30.91	30.54	30.73	1,966,620	+0.11(+0.36%)
Dec 16, 2013	30.69	30.94	30.55	30.62	1,565,479	+0.10(+0.34%)
Dec 13, 2013	30.39	30.82	30.34	30.51	1,856,234	+0.19(+0.62%)
Dec 12, 2013	30.44	30.57	30.16	30.32	1,683,082	-0.19(-0.62%)
Dec 11, 2013	30.52	30.87	30.49	30.51	1,925,535	+0.15(+0.49%)
Dec 10, 2013	30.47	30.50	30.12	30.36	2,572,528	-0.08(-0.26%)
Dec 09, 2013	30.83	31.06	30.36	30.44	1,593,417	-0.39(-1.25%)
Dec 06, 2013	30.51	30.89	30.51	30.83	2,207,880	+0.29(+0.95%)
Dec 05, 2013	30.48	30.72	30.31	30.54	1,452,019	+0.06(+0.21%)
Dec 04, 2013	30.52	30.72	30.19	30.47	2,660,972	-0.28(-0.92%)
Dec 03, 2013	30.46	30.80	30.31	30.76	2,329,495	+0.12(+0.39%)
Dec 02, 2013	30.50	30.90	30.48	30.64	2,257,732	+0.06(+0.21%)
Nov 29, 2013	30.80	30.84	30.50	30.58	817,496	-0.06(-0.21%)
Nov 27, 2013	30.49	30.69	30.46	30.64	1,940,507	+0.32(+1.06%)
Nov 26, 2013	30.34	30.48	30.20	30.32	1,565,327	+0.04(+0.13%)
Nov 25, 2013	30.45	30.76	30.25	30.28	3,967,788	+0.19(+0.63%)
Nov 22, 2013	28.90	30.78	29.87	30.09	8,604,144	+1.19(+4.11%)
Nov 21, 2013	28.81	28.94	28.20	28.90	4,209,600	+0.16(+0.55%)
Nov 20, 2013	29.09	29.19	28.65	28.74	3,166,171	-0.35(-1.19%)
Nov 19, 2013	29.22	29.43	29.00	29.09	2,892,427	-0.13(-0.43%)
Nov 18, 2013	29.39	29.45	29.11	29.22	2,349,522	+0.02(+0.05%)
Nov 15, 2013	29.19	29.25	28.67	29.20	3,149,335	+0.01(+0.03%)
Nov 14, 2013	28.85	29.27	28.74	29.19	1,986,027	+0.94(+3.34%)
Nov 12, 2013	28.46	28.67	28.17	28.25	2,532,303	-0.28(-0.96%)
Nov 11, 2013	28.29	28.59	28.22	28.52	1,729,759	+0.24(+0.86%)
Nov 08, 2013	27.68	28.29	27.67	28.28	1,784,262	+0.56(+2.01%)
Nov 07, 2013	28.11	28.46	27.67	27.72	2,421,348	-0.23(-0.82%)
Nov 06, 2013	27.32	27.98	27.14	27.95	4,075,497	+0.57(+2.07%)
Nov 05, 2013	27.20	27.45	26.80	27.38	4,191,683	+0.14(+0.52%)
Nov 04, 2013	27.50	27.57	26.90	27.24	4,340,338	-0.27(-0.97%)
Nov 01, 2013	27.38	27.65	27.28	27.51	2,124,239	+0.23(+0.84%)
Oct 31, 2013	27.31	27.41	26.99	27.28	1,739,240	-0.04(-0.14%)
Oct 30, 2013	27.49	27.68	27.29	27.32	2,303,547	-0.28(-1.00%)
Oct 29, 2013	27.33	27.62	27.24	27.60	2,026,462	+0.41(+1.50%)
Oct 28, 2013	26.94	27.31	26.94	27.19	1,793,013	+0.30(+1.11%)
Oct 25, 2013	26.94	27.03	26.61	26.89	2,186,676	+0.01(+0.03%)
Oct 24, 2013	26.80	26.99	26.61	26.88	1,866,212	+0.19(+0.71%)
Oct 23, 2013	26.51	26.73	26.42	26.69	2,197,121	+0.13(+0.47%)
Oct 22, 2013	26.34	26.63	26.28	26.57	2,439,104	+0.20(+0.78%)
Oct 21, 2013	26.62	26.67	26.27	26.36	1,399,471	-0.21(-0.80%)
Oct 18, 2013	26.25	26.67	26.15	26.57	1,906,879	+0.51(+1.96%)
Oct 17, 2013	26.10	26.27	25.87	26.06	1,478,180	-0.09(-0.33%)
Oct 16, 2013	25.92	26.21	25.79	26.15	1,533,822	+0.50(+1.93%)
Oct 15, 2013	25.73	25.83	25.51	25.65	1,655,603	-0.06(-0.24%)
Oct 14, 2013	25.61	25.77	25.44	25.72	2,206,824	+0.03(+0.12%)
Oct 11, 2013	25.72	25.79	25.36	25.69	2,255,556	-0.13(-0.48%)
Oct 10, 2013	25.77	26.04	25.62	25.81	1,873,868	+0.38(+1.47%)
Oct 09, 2013	25.41	25.66	25.19	25.44	1,933,169	+0.15(+0.59%)
Oct 08, 2013	25.67	25.69	25.11	25.29	2,084,681	-0.37(-1.43%)
Oct 07, 2013	25.94	26.04	25.62	25.65	2,189,936	-0.53(-2.03%)
Oct 04, 2013	26.14	26.26	25.94	26.19	1,298,388	+0.02(+0.06%)
Oct 03, 2013	26.42	26.48	25.89	26.17	1,858,876	-0.31(-1.18%)
Oct 02, 2013	26.47	26.57	26.26	26.48	2,262,287	-0.09(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.