Footlocker Inc (NY: FL )

43.02 +0.58 (+1.35%)
Streaming Delayed Price Updated: 2:36 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 32.53 32.58 32.58 32.58 928,376 +0.13(+0.41%)
Dec 30, 2013 32.16 32.58 32.01 32.45 1,573,343 +0.23(+0.71%)
Dec 27, 2013 32.49 32.60 32.12 32.22 1,231,448 -0.06(-0.17%)
Dec 26, 2013 32.43 32.63 32.24 32.27 1,140,337 -0.15(-0.46%)
Dec 24, 2013 32.27 32.59 32.27 32.42 948,035 +0.23(+0.71%)
Dec 23, 2013 32.45 32.52 31.98 32.20 2,032,654 -0.13(-0.39%)
Dec 20, 2013 31.64 32.33 31.46 32.32 6,084,307 +1.12(+3.60%)
Dec 19, 2013 31.24 31.46 31.00 31.20 1,931,912 -0.29(-0.92%)
Dec 18, 2013 30.73 31.55 30.73 31.49 2,901,040 +0.76(+2.48%)
Dec 17, 2013 30.54 30.91 30.54 30.73 1,966,620 +0.11(+0.36%)
Dec 16, 2013 30.69 30.94 30.55 30.62 1,565,479 +0.10(+0.34%)
Dec 13, 2013 30.39 30.82 30.34 30.51 1,856,234 +0.19(+0.62%)
Dec 12, 2013 30.44 30.57 30.16 30.32 1,683,082 -0.19(-0.62%)
Dec 11, 2013 30.52 30.87 30.49 30.51 1,925,535 +0.15(+0.49%)
Dec 10, 2013 30.47 30.50 30.12 30.36 2,572,528 -0.08(-0.26%)
Dec 09, 2013 30.83 31.06 30.36 30.44 1,593,417 -0.39(-1.25%)
Dec 06, 2013 30.51 30.89 30.51 30.83 2,207,880 +0.29(+0.95%)
Dec 05, 2013 30.48 30.72 30.31 30.54 1,452,019 +0.06(+0.21%)
Dec 04, 2013 30.52 30.72 30.19 30.47 2,660,972 -0.28(-0.92%)
Dec 03, 2013 30.46 30.80 30.31 30.76 2,329,495 +0.12(+0.39%)
Dec 02, 2013 30.50 30.90 30.48 30.64 2,257,732 +0.06(+0.21%)
Nov 29, 2013 30.80 30.84 30.50 30.58 817,496 -0.06(-0.21%)
Nov 27, 2013 30.49 30.69 30.46 30.64 1,940,507 +0.32(+1.06%)
Nov 26, 2013 30.34 30.48 30.20 30.32 1,565,327 +0.04(+0.13%)
Nov 25, 2013 30.45 30.76 30.25 30.28 3,967,788 +0.19(+0.63%)
Nov 22, 2013 28.90 30.78 29.87 30.09 8,604,144 +1.19(+4.11%)
Nov 21, 2013 28.81 28.94 28.20 28.90 4,209,600 +0.16(+0.55%)
Nov 20, 2013 29.09 29.19 28.65 28.74 3,166,171 -0.35(-1.19%)
Nov 19, 2013 29.22 29.43 29.00 29.09 2,892,427 -0.13(-0.43%)
Nov 18, 2013 29.39 29.45 29.11 29.22 2,349,522 +0.02(+0.05%)
Nov 15, 2013 29.19 29.25 28.67 29.20 3,149,335 +0.01(+0.03%)
Nov 14, 2013 28.85 29.27 28.74 29.19 1,986,027 +0.94(+3.34%)
Nov 12, 2013 28.46 28.67 28.17 28.25 2,532,303 -0.28(-0.96%)
Nov 11, 2013 28.29 28.59 28.22 28.52 1,729,759 +0.24(+0.86%)
Nov 08, 2013 27.68 28.29 27.67 28.28 1,784,262 +0.56(+2.01%)
Nov 07, 2013 28.11 28.46 27.67 27.72 2,421,348 -0.23(-0.82%)
Nov 06, 2013 27.32 27.98 27.14 27.95 4,075,497 +0.57(+2.07%)
Nov 05, 2013 27.20 27.45 26.80 27.38 4,191,683 +0.14(+0.52%)
Nov 04, 2013 27.50 27.57 26.90 27.24 4,340,338 -0.27(-0.97%)
Nov 01, 2013 27.38 27.65 27.28 27.51 2,124,239 +0.23(+0.84%)
Oct 31, 2013 27.31 27.41 26.99 27.28 1,739,240 -0.04(-0.14%)
Oct 30, 2013 27.49 27.68 27.29 27.32 2,303,547 -0.28(-1.00%)
Oct 29, 2013 27.33 27.62 27.24 27.60 2,026,462 +0.41(+1.50%)
Oct 28, 2013 26.94 27.31 26.94 27.19 1,793,013 +0.30(+1.11%)
Oct 25, 2013 26.94 27.03 26.61 26.89 2,186,676 +0.01(+0.03%)
Oct 24, 2013 26.80 26.99 26.61 26.88 1,866,212 +0.19(+0.71%)
Oct 23, 2013 26.51 26.73 26.42 26.69 2,197,121 +0.13(+0.47%)
Oct 22, 2013 26.34 26.63 26.28 26.57 2,439,104 +0.20(+0.78%)
Oct 21, 2013 26.62 26.67 26.27 26.36 1,399,471 -0.21(-0.80%)
Oct 18, 2013 26.25 26.67 26.15 26.57 1,906,879 +0.51(+1.96%)
Oct 17, 2013 26.10 26.27 25.87 26.06 1,478,180 -0.09(-0.33%)
Oct 16, 2013 25.92 26.21 25.79 26.15 1,533,822 +0.50(+1.93%)
Oct 15, 2013 25.73 25.83 25.51 25.65 1,655,603 -0.06(-0.24%)
Oct 14, 2013 25.61 25.77 25.44 25.72 2,206,824 +0.03(+0.12%)
Oct 11, 2013 25.72 25.79 25.36 25.69 2,255,556 -0.13(-0.48%)
Oct 10, 2013 25.77 26.04 25.62 25.81 1,873,868 +0.38(+1.47%)
Oct 09, 2013 25.41 25.66 25.19 25.44 1,933,169 +0.15(+0.59%)
Oct 08, 2013 25.67 25.69 25.11 25.29 2,084,681 -0.37(-1.43%)
Oct 07, 2013 25.94 26.04 25.62 25.65 2,189,936 -0.53(-2.03%)
Oct 04, 2013 26.14 26.26 25.94 26.19 1,298,388 +0.02(+0.06%)
Oct 03, 2013 26.42 26.48 25.89 26.17 1,858,876 -0.31(-1.18%)
Oct 02, 2013 26.47 26.57 26.26 26.48 2,262,287 -0.09(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.