Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	27.31	27.41	26.99	27.28	1,739,240	-0.04(-0.14%)
Oct 30, 2013	27.49	27.68	27.29	27.32	2,303,546	-0.28(-1.00%)
Oct 29, 2013	27.33	27.62	27.24	27.60	2,026,462	+0.41(+1.50%)
Oct 28, 2013	26.94	27.31	26.94	27.19	1,793,013	+0.30(+1.11%)
Oct 25, 2013	26.94	27.03	26.61	26.89	2,186,676	+0.01(+0.03%)
Oct 24, 2013	26.80	26.99	26.61	26.88	1,866,212	+0.19(+0.71%)
Oct 23, 2013	26.51	26.73	26.42	26.69	2,197,121	+0.13(+0.47%)
Oct 22, 2013	26.34	26.63	26.28	26.57	2,439,104	+0.20(+0.78%)
Oct 21, 2013	26.62	26.67	26.27	26.36	1,399,471	-0.21(-0.80%)
Oct 18, 2013	26.25	26.67	26.15	26.57	1,906,879	+0.51(+1.96%)
Oct 17, 2013	26.10	26.27	25.87	26.06	1,478,180	-0.09(-0.33%)
Oct 16, 2013	25.92	26.21	25.79	26.15	1,533,822	+0.50(+1.93%)
Oct 15, 2013	25.73	25.83	25.51	25.65	1,655,603	-0.06(-0.24%)
Oct 14, 2013	25.61	25.77	25.44	25.72	2,206,824	+0.03(+0.12%)
Oct 11, 2013	25.72	25.79	25.36	25.69	2,255,556	-0.13(-0.48%)
Oct 10, 2013	25.77	26.04	25.62	25.81	1,873,868	+0.38(+1.47%)
Oct 09, 2013	25.41	25.66	25.19	25.44	1,933,169	+0.15(+0.59%)
Oct 08, 2013	25.67	25.69	25.11	25.29	2,084,681	-0.37(-1.43%)
Oct 07, 2013	25.94	26.04	25.62	25.65	2,189,935	-0.53(-2.03%)
Oct 04, 2013	26.14	26.26	25.94	26.19	1,298,388	+0.02(+0.06%)
Oct 03, 2013	26.42	26.48	25.89	26.17	1,858,876	-0.31(-1.18%)
Oct 02, 2013	26.47	26.57	26.26	26.48	2,262,287	-0.09(-0.35%)
Oct 01, 2013	26.48	26.86	26.45	26.58	2,910,470	+0.05(+0.21%)
Sep 30, 2013	26.36	26.62	26.20	26.52	2,681,570	-0.13(-0.47%)
Sep 27, 2013	26.61	26.82	26.19	26.65	4,291,064	+1.05(+4.09%)
Sep 26, 2013	25.54	25.94	25.47	25.60	1,914,412	+0.17(+0.68%)
Sep 25, 2013	25.79	25.85	25.08	25.43	3,348,602	-0.42(-1.63%)
Sep 24, 2013	25.54	25.91	25.32	25.85	2,626,523	+0.31(+1.22%)
Sep 23, 2013	25.73	25.81	25.44	25.54	1,504,256	-0.23(-0.88%)
Sep 20, 2013	26.22	26.22	25.66	25.76	2,812,050	-0.31(-1.20%)
Sep 19, 2013	26.33	26.38	26.06	26.08	1,801,703	-0.23(-0.89%)
Sep 18, 2013	25.99	26.37	25.74	26.31	1,583,237	+0.24(+0.93%)
Sep 17, 2013	25.70	26.09	25.69	26.07	1,805,020	+0.44(+1.71%)
Sep 16, 2013	25.94	25.91	25.48	25.63	2,908,389	-0.02(-0.06%)
Sep 13, 2013	25.82	25.87	25.51	25.65	1,467,000	-0.08(-0.30%)
Sep 12, 2013	26.18	26.27	25.64	25.72	1,768,213	-0.45(-1.73%)
Sep 11, 2013	26.10	26.26	25.97	26.18	1,661,450	+0.15(+0.57%)
Sep 10, 2013	26.13	26.24	25.91	26.03	2,843,816	+0.13(+0.51%)
Sep 09, 2013	25.71	26.19	25.64	25.90	2,369,257	+0.38(+1.50%)
Sep 06, 2013	25.70	25.77	25.26	25.51	2,735,787	-0.15(-0.58%)
Sep 05, 2013	25.74	26.00	25.58	25.66	2,317,238	-0.02(-0.06%)
Sep 04, 2013	25.11	25.74	25.05	25.68	3,321,120	+0.61(+2.43%)
Sep 03, 2013	25.40	25.52	24.94	25.07	2,629,713	-0.09(-0.37%)
Aug 30, 2013	25.50	25.53	25.07	25.16	1,951,931	-0.27(-1.04%)
Aug 29, 2013	25.48	25.60	25.26	25.43	2,473,998	-0.02(-0.09%)
Aug 28, 2013	25.22	25.59	25.20	25.45	2,685,329	+0.32(+1.27%)
Aug 27, 2013	25.58	25.76	25.08	25.13	3,176,146	-0.67(-2.60%)
Aug 26, 2013	25.78	26.12	25.69	25.80	2,653,903	+0.01(+0.03%)
Aug 23, 2013	27.00	27.02	25.40	25.79	6,203,937	-0.78(-2.94%)
Aug 22, 2013	26.63	26.90	26.41	26.58	3,589,733	-0.04(-0.15%)
Aug 21, 2013	27.24	27.30	26.53	26.62	2,910,825	-0.81(-2.96%)
Aug 20, 2013	26.67	27.51	26.54	27.43	3,041,663	+0.85(+3.21%)
Aug 19, 2013	27.06	27.12	26.54	26.58	3,109,886	-0.50(-1.85%)
Aug 16, 2013	26.95	27.22	26.88	27.08	2,123,217	+0.03(+0.12%)
Aug 15, 2013	27.25	27.30	26.88	27.05	2,042,851	-0.20(-0.72%)
Aug 14, 2013	27.21	27.40	26.97	27.24	1,680,606	-0.06(-0.23%)
Aug 13, 2013	27.33	27.37	27.00	27.30	1,959,121	-0.02(-0.09%)
Aug 12, 2013	26.96	27.46	26.87	27.33	2,244,670	+0.35(+1.30%)
Aug 09, 2013	27.35	27.66	26.62	26.97	5,823,996	-0.90(-3.22%)
Aug 08, 2013	27.93	28.29	27.83	27.87	3,941,249	-0.13(-0.47%)
Aug 07, 2013	27.90	28.12	27.63	28.01	4,123,357	+0.16(+0.59%)
Aug 06, 2013	29.09	29.09	27.29	27.84	8,379,279	-1.55(-5.26%)
Aug 05, 2013	29.20	29.58	29.12	29.39	1,920,342	+0.23(+0.80%)
Aug 02, 2013	29.05	29.24	28.74	29.15	1,589,759	+0.04(+0.13%)
Aug 01, 2013	28.46	29.25	28.26	29.12	2,954,483	+0.88(+3.13%)
Jul 31, 2013	28.57	28.79	28.06	28.23	2,023,257	-0.27(-0.93%)
Jul 30, 2013	28.51	28.58	28.23	28.50	1,424,455	+0.11(+0.39%)
Jul 29, 2013	28.23	28.55	28.22	28.39	2,016,512	+0.05(+0.17%)
Jul 26, 2013	28.13	28.49	28.06	28.34	1,469,616	+0.16(+0.55%)
Jul 25, 2013	27.84	28.21	27.78	28.19	2,026,436	+0.33(+1.18%)
Jul 24, 2013	28.50	28.59	27.72	27.86	3,159,346	-0.54(-1.90%)
Jul 23, 2013	28.60	28.77	28.38	28.40	2,635,865	-0.20(-0.68%)
Jul 22, 2013	28.67	28.77	28.52	28.59	1,172,844	+0.08(+0.27%)
Jul 19, 2013	28.52	28.78	28.45	28.51	1,094,039	-0.07(-0.25%)
Jul 18, 2013	28.44	28.87	28.39	28.58	1,694,424	+0.27(+0.97%)
Jul 17, 2013	28.46	28.61	28.21	28.31	1,306,513	+0.02(+0.06%)
Jul 16, 2013	28.87	28.92	28.19	28.30	2,735,340	-0.54(-1.89%)
Jul 15, 2013	28.97	29.30	28.78	28.84	2,195,575	+0.05(+0.16%)
Jul 12, 2013	28.62	28.89	28.60	28.79	2,360,232	+0.21(+0.73%)
Jul 11, 2013	28.92	28.94	28.37	28.58	2,722,780	+0.02(+0.08%)
Jul 10, 2013	28.51	28.78	28.36	28.56	2,565,245	+0.12(+0.41%)
Jul 09, 2013	28.55	28.64	28.40	28.44	2,247,870	-0.05(-0.16%)
Jul 08, 2013	27.76	28.78	27.76	28.49	3,651,724	+0.70(+2.52%)
Jul 05, 2013	27.77	27.91	27.39	27.79	1,491,096	+0.25(+0.90%)
Jul 03, 2013	27.63	27.78	27.38	27.54	690,250	-0.19(-0.70%)
Jul 02, 2013	27.51	27.99	27.46	27.74	2,377,147	+0.26(+0.93%)
Jul 01, 2013	27.58	27.98	27.40	27.48	2,705,344	+0.18(+0.65%)
Jun 28, 2013	26.62	27.49	26.62	27.30	4,312,923	+0.68(+2.57%)
Jun 27, 2013	26.57	26.76	26.46	26.62	3,103,512	+0.27(+1.03%)
Jun 26, 2013	27.12	27.12	26.06	26.34	4,582,296	-0.52(-1.94%)
Jun 25, 2013	26.94	27.08	26.83	26.87	2,330,223	+0.16(+0.61%)
Jun 24, 2013	26.94	26.97	26.44	26.70	2,178,414	-0.48(-1.77%)
Jun 21, 2013	27.28	27.40	26.97	27.18	4,054,822	+0.02(+0.09%)
Jun 20, 2013	27.41	27.41	27.02	27.16	3,944,713	-0.43(-1.55%)
Jun 19, 2013	27.55	28.00	27.49	27.59	3,627,720	+0.07(+0.25%)
Jun 18, 2013	27.01	27.56	26.98	27.52	3,440,378	+0.58(+2.16%)
Jun 17, 2013	27.20	27.35	26.84	26.94	1,975,718	-0.09(-0.32%)
Jun 14, 2013	26.73	27.26	26.69	27.02	2,795,462	+0.24(+0.90%)
Jun 13, 2013	26.62	26.87	26.41	26.78	3,167,011	+0.23(+0.88%)
Jun 12, 2013	27.01	27.20	26.48	26.55	2,910,154	-0.33(-1.21%)
Jun 11, 2013	27.10	27.39	26.86	26.87	2,522,377	-0.50(-1.82%)
Jun 10, 2013	27.39	27.56	27.25	27.37	3,132,112	+0.23(+0.83%)
Jun 07, 2013	27.00	27.26	26.80	27.15	2,403,319	+0.34(+1.28%)
Jun 06, 2013	26.48	26.80	26.27	26.80	2,059,654	+0.33(+1.26%)
Jun 05, 2013	26.94	27.09	26.42	26.47	3,829,896	-0.58(-2.15%)
Jun 04, 2013	26.65	27.08	26.62	27.05	3,576,262	+0.42(+1.58%)
Jun 03, 2013	26.63	26.70	26.35	26.63	3,979,262	-0.04(-0.15%)
May 31, 2013	26.38	27.01	26.23	26.67	4,116,506	+0.24(+0.91%)
May 30, 2013	26.45	26.62	26.28	26.43	5,222,057	-0.01(-0.03%)
May 29, 2013	26.41	26.62	26.26	26.44	5,037,625	-0.06(-0.23%)
May 28, 2013	26.86	27.24	26.40	26.50	7,688,249	+0.16(+0.59%)
May 24, 2013	26.22	26.44	25.34	26.34	13,430,768	-1.38(-4.99%)
May 23, 2013	27.61	27.85	27.52	27.73	4,731,236	-0.12(-0.42%)
May 22, 2013	28.23	28.40	27.73	27.84	3,239,367	-0.37(-1.29%)
May 21, 2013	28.55	28.75	28.20	28.21	3,736,630	-0.23(-0.79%)
May 20, 2013	28.62	28.65	28.29	28.44	2,687,967	-0.26(-0.89%)
May 17, 2013	28.37	28.71	28.20	28.69	2,713,800	+0.40(+1.43%)
May 16, 2013	28.34	28.57	28.18	28.29	1,737,966	-0.12(-0.41%)
May 15, 2013	28.28	28.54	28.15	28.40	1,871,099	+0.19(+0.69%)
May 13, 2013	28.11	28.23	28.02	28.21	1,674,220	+0.10(+0.36%)
May 10, 2013	27.97	28.19	27.88	28.11	1,755,383	+0.16(+0.56%)
May 09, 2013	27.82	28.22	27.82	27.95	2,578,730	+0.09(+0.31%)
May 08, 2013	27.67	27.88	27.53	27.87	2,309,501	+0.13(+0.48%)
May 07, 2013	27.36	27.85	27.13	27.74	3,588,901	+0.49(+1.80%)
May 06, 2013	27.41	27.44	27.09	27.25	2,670,134	-0.17(-0.62%)
May 03, 2013	27.34	27.46	27.13	27.42	3,541,795	+0.29(+1.06%)
May 02, 2013	26.97	27.30	26.95	27.13	2,836,149	+0.19(+0.72%)
May 01, 2013	27.11	27.12	26.88	26.94	2,758,943	-0.16(-0.60%)
Apr 30, 2013	26.48	27.10	26.40	27.10	3,451,824	+0.74(+2.80%)
Apr 29, 2013	26.20	26.58	26.13	26.36	2,243,607	+0.18(+0.68%)
Apr 26, 2013	25.88	26.21	25.96	26.18	2,343,311	+0.23(+0.87%)
Apr 25, 2013	25.28	26.03	25.19	25.96	3,405,558	+0.82(+3.28%)
Apr 24, 2013	25.28	25.54	25.05	25.13	2,507,135	-0.14(-0.55%)
Apr 23, 2013	25.61	25.96	25.17	25.27	3,261,248	-0.19(-0.76%)
Apr 22, 2013	24.88	25.50	24.79	25.47	3,224,340	+0.66(+2.66%)
Apr 19, 2013	24.77	25.14	24.37	24.81	3,175,138	+0.10(+0.41%)
Apr 18, 2013	25.33	25.37	24.64	24.70	3,867,261	-0.53(-2.09%)
Apr 17, 2013	25.54	25.62	24.95	25.23	3,573,513	-0.50(-1.93%)
Apr 16, 2013	25.92	26.05	25.46	25.73	3,794,676	-0.12(-0.48%)
Apr 15, 2013	26.49	26.59	25.79	25.85	3,634,169	-0.80(-3.01%)
Apr 12, 2013	26.43	26.67	26.23	26.66	2,548,481	+0.35(+1.32%)
Apr 11, 2013	26.08	26.73	26.04	26.31	3,211,937	+0.23(+0.89%)
Apr 10, 2013	25.51	26.16	25.51	26.08	2,041,394	+0.62(+2.43%)
Apr 09, 2013	25.82	26.02	25.46	25.46	2,985,310	-0.22(-0.87%)
Apr 08, 2013	25.78	25.90	25.61	25.68	1,591,629	-0.09(-0.33%)
Apr 05, 2013	25.38	25.79	25.16	25.77	3,176,398	+0.16(+0.63%)
Apr 04, 2013	25.68	25.84	25.45	25.61	5,338,902	-0.05(-0.18%)
Apr 03, 2013	26.19	26.58	25.57	25.65	4,552,199	-0.42(-1.60%)
Apr 02, 2013	26.29	26.36	25.96	26.07	3,913,795	-0.05(-0.21%)
Apr 01, 2013	26.42	26.49	25.89	26.12	2,008,301	-0.32(-1.23%)
Mar 28, 2013	26.38	26.86	26.26	26.45	3,618,540	+0.09(+0.35%)
Mar 27, 2013	25.94	26.43	25.80	26.36	4,068,987	+0.25(+0.98%)
Mar 26, 2013	25.59	26.22	25.54	26.10	4,715,561	+0.58(+2.27%)
Mar 25, 2013	25.73	25.88	25.30	25.52	4,455,151	-0.21(-0.81%)
Mar 22, 2013	25.33	26.19	25.28	25.73	6,293,273	+0.80(+3.19%)
Mar 21, 2013	24.83	25.13	24.76	24.94	6,552,099	+0.05(+0.22%)
Mar 20, 2013	24.85	26.46	24.77	24.88	7,053,332	+0.20(+0.81%)
Mar 19, 2013	24.78	24.90	24.18	24.68	5,985,500	-0.15(-0.62%)
Mar 18, 2013	24.84	25.00	24.77	24.83	3,432,540	-0.16(-0.65%)
Mar 15, 2013	25.55	25.60	24.97	25.00	3,870,025	-0.49(-1.94%)
Mar 14, 2013	25.58	25.75	25.41	25.49	2,988,676	+0.05(+0.18%)
Mar 13, 2013	25.40	25.71	25.34	25.44	2,410,292	+0.14(+0.55%)
Mar 12, 2013	25.03	25.61	25.00	25.31	3,968,453	+0.21(+0.83%)
Mar 11, 2013	25.28	25.33	24.80	25.10	6,166,276	-0.23(-0.92%)
Mar 08, 2013	25.88	26.00	24.56	25.33	12,725,854	-1.95(-7.14%)
Mar 07, 2013	27.16	27.42	27.01	27.28	2,831,288	+0.11(+0.40%)
Mar 06, 2013	27.36	27.53	26.99	27.17	4,773,874	-0.13(-0.48%)
Mar 05, 2013	26.89	27.31	26.79	27.30	3,045,454	+0.66(+2.46%)
Mar 04, 2013	26.54	27.04	26.54	26.64	2,511,457	-0.05(-0.17%)
Mar 01, 2013	26.33	26.70	26.25	26.69	2,137,577	+0.28(+1.05%)
Feb 28, 2013	26.36	26.57	26.28	26.41	2,114,380	+0.24(+0.91%)
Feb 27, 2013	25.54	26.27	25.52	26.17	1,815,690	+0.65(+2.54%)
Feb 26, 2013	25.60	25.95	25.37	25.52	2,189,628	-0.07(-0.27%)
Feb 25, 2013	26.25	26.28	25.59	25.59	2,209,910	-0.64(-2.44%)
Feb 22, 2013	26.50	26.72	26.05	26.23	2,278,051	-0.25(-0.96%)
Feb 21, 2013	26.57	26.99	26.38	26.49	3,735,397	-0.05(-0.17%)
Feb 20, 2013	26.29	26.68	26.26	26.53	3,771,484	+0.22(+0.82%)
Feb 19, 2013	25.95	26.42	25.64	26.32	2,509,943	+0.43(+1.67%)
Feb 15, 2013	25.70	26.16	25.64	25.89	3,181,909	+0.17(+0.66%)
Feb 14, 2013	25.82	26.01	25.53	25.72	2,448,672	-0.12(-0.45%)
Feb 13, 2013	26.82	26.95	25.61	25.83	4,322,326	-0.99(-3.69%)
Feb 12, 2013	26.92	27.06	26.80	26.82	1,550,336	-0.09(-0.34%)
Feb 11, 2013	26.87	26.94	26.70	26.91	1,497,706	-0.01(-0.03%)
Feb 08, 2013	26.80	27.01	26.75	26.92	1,238,368	+0.22(+0.81%)
Feb 07, 2013	26.84	26.93	26.41	26.70	1,922,906	-0.02(-0.09%)
Feb 06, 2013	26.43	26.82	26.39	26.73	1,944,315	+0.54(+2.06%)
Feb 04, 2013	26.51	26.62	26.01	26.19	1,599,660	-0.51(-1.91%)
Feb 01, 2013	26.73	26.74	26.35	26.70	1,761,489	+0.16(+0.61%)
Jan 31, 2013	26.59	26.91	26.50	26.53	1,573,809	-0.05(-0.17%)
Jan 30, 2013	26.62	26.79	26.55	26.58	1,632,228	-0.07(-0.26%)
Jan 29, 2013	26.40	26.66	26.36	26.65	1,735,111	+0.14(+0.52%)
Jan 28, 2013	26.62	26.73	26.35	26.51	1,531,983	-0.01(-0.03%)
Jan 25, 2013	26.30	26.52	26.19	26.52	2,767,228	+0.41(+1.57%)
Jan 24, 2013	25.95	26.47	25.95	26.11	2,748,907	+0.27(+1.05%)
Jan 23, 2013	26.03	26.05	25.61	25.84	3,639,571	-0.21(-0.80%)
Jan 22, 2013	25.89	26.21	25.65	26.05	2,607,272	+0.14(+0.54%)
Jan 18, 2013	26.12	26.12	25.65	25.91	2,166,538	-0.15(-0.56%)
Jan 17, 2013	26.19	26.29	25.84	26.06	4,587,184	-0.07(-0.27%)
Jan 16, 2013	26.14	26.34	25.79	26.12	2,706,379	-0.04(-0.15%)
Jan 15, 2013	25.36	26.27	25.36	26.16	3,009,893	+0.61(+2.38%)
Jan 14, 2013	25.74	25.88	25.48	25.56	2,169,164	-0.24(-0.92%)
Jan 11, 2013	25.71	25.81	25.49	25.79	2,707,194	+0.06(+0.24%)
Jan 10, 2013	25.43	25.75	25.39	25.73	4,745,016	+0.37(+1.45%)
Jan 09, 2013	25.49	25.60	25.15	25.36	2,157,739	-0.12(-0.45%)
Jan 08, 2013	25.21	25.51	25.13	25.48	3,145,169	+0.28(+1.13%)
Jan 07, 2013	25.46	25.52	25.16	25.20	4,049,673	-0.26(-1.03%)
Jan 04, 2013	24.93	25.59	24.73	25.46	4,977,845	+0.48(+1.94%)
Jan 03, 2013	24.40	25.01	24.37	24.97	4,085,494	+0.69(+2.85%)
Jan 02, 2013	24.27	24.68	23.91	24.28	6,726,820	-0.40(-1.62%)
Dec 31, 2012	24.37	24.79	24.33	24.68	2,433,099	+0.25(+1.01%)
Dec 28, 2012	24.40	24.82	24.26	24.43	1,859,757	-0.12(-0.47%)
Dec 27, 2012	24.67	24.69	23.87	24.55	3,655,418	-0.10(-0.41%)
Dec 26, 2012	25.46	25.47	24.55	24.65	2,172,142	-0.81(-3.17%)
Dec 24, 2012	25.65	25.90	25.44	25.46	1,177,859	-0.41(-1.57%)
Dec 21, 2012	25.11	25.87	25.10	25.86	4,813,025	+0.40(+1.57%)
Dec 20, 2012	25.46	25.67	25.19	25.46	3,591,340	-0.01(-0.03%)
Dec 19, 2012	25.67	25.75	25.41	25.47	1,823,646	-0.22(-0.87%)
Dec 18, 2012	25.59	25.86	25.52	25.69	2,384,234	+0.10(+0.39%)
Dec 17, 2012	25.02	25.66	25.00	25.59	2,960,250	+0.61(+2.46%)
Dec 14, 2012	25.21	25.21	24.71	24.98	4,821,098	-0.07(-0.28%)
Dec 13, 2012	25.71	25.77	25.01	25.05	6,504,090	-0.61(-2.37%)
Dec 12, 2012	26.76	26.76	25.64	25.66	3,390,990	-0.95(-3.58%)
Dec 11, 2012	27.04	27.15	26.46	26.61	1,564,899	-0.31(-1.17%)
Dec 10, 2012	27.00	27.12	26.71	26.92	2,421,213	-0.17(-0.62%)
Dec 07, 2012	27.15	27.23	26.85	27.09	1,549,765	+0.06(+0.23%)
Dec 06, 2012	26.91	27.17	26.71	27.03	1,874,643	+0.15(+0.57%)
Dec 05, 2012	27.35	27.40	26.69	26.88	3,194,044	-0.48(-1.74%)
Dec 04, 2012	27.27	27.58	27.12	27.35	2,967,646	-0.18(-0.67%)
Nov 30, 2012	27.47	27.63	27.28	27.54	2,533,497	+0.09(+0.34%)
Nov 29, 2012	27.24	27.55	27.14	27.45	2,285,266	+0.18(+0.65%)
Nov 28, 2012	26.54	27.36	26.51	27.27	3,067,557	+0.79(+2.99%)
Nov 27, 2012	27.00	27.21	26.46	26.48	2,813,333	-0.32(-1.20%)
Nov 26, 2012	26.72	26.85	26.36	26.80	4,192,020	+0.05(+0.17%)
Nov 23, 2012	26.17	26.77	26.17	26.75	1,028,196	+0.58(+2.20%)
Nov 21, 2012	25.80	26.27	25.80	26.18	1,746,672	+0.25(+0.98%)
Nov 20, 2012	25.84	26.22	25.76	25.93	3,171,745	+0.14(+0.54%)
Nov 19, 2012	25.77	26.07	25.47	25.79	4,433,777	+0.22(+0.87%)
Nov 16, 2012	25.97	26.17	24.95	25.56	8,515,237	+1.09(+4.46%)
Nov 15, 2012	24.44	24.73	23.92	24.47	4,081,677	+0.07(+0.28%)
Nov 14, 2012	25.23	25.32	24.33	24.40	3,700,777	-0.66(-2.64%)
Nov 13, 2012	24.81	25.36	24.64	25.06	2,368,843	+0.21(+0.83%)
Nov 12, 2012	25.07	25.16	24.66	24.86	1,724,476	-0.18(-0.74%)
Nov 09, 2012	24.72	25.32	24.30	25.04	3,412,716	+0.35(+1.43%)
Nov 08, 2012	26.01	26.10	24.64	24.69	5,735,077	-1.41(-5.39%)
Nov 07, 2012	26.29	26.43	26.03	26.09	3,048,165	-0.37(-1.39%)
Nov 06, 2012	26.47	26.73	26.43	26.46	2,249,553	+0.02(+0.06%)
Nov 05, 2012	26.10	26.51	26.02	26.45	1,999,147	+0.35(+1.32%)
Nov 02, 2012	26.56	26.63	26.09	26.10	1,843,083	-0.30(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.