US Telecommunications Ishares ETF (NY: IYZ )

33.82 USD -0.01 (-0.03%)
Streaming Delayed Price Updated: 12:27 PM EDT, Aug 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 21.78 21.93 21.72 21.91 1,314,087 +0.13(+0.60%)
Apr 27, 2012 21.85 21.85 21.70 21.78 221,813 -0.01(-0.05%)
Apr 26, 2012 21.71 21.85 21.58 21.79 166,887 -0.07(-0.32%)
Apr 25, 2012 21.89 21.99 21.79 21.86 120,733 +0.14(+0.64%)
Apr 24, 2012 21.48 21.78 21.48 21.72 221,216 +0.31(+1.45%)
Apr 23, 2012 21.41 21.47 21.32 21.41 452,902 -0.19(-0.88%)
Apr 20, 2012 21.56 21.70 21.56 21.60 366,252 +0.10(+0.47%)
Apr 19, 2012 21.66 21.79 21.42 21.50 767,822 -0.13(-0.60%)
Apr 18, 2012 21.81 21.81 21.61 21.63 80,002 -0.24(-1.10%)
Apr 17, 2012 21.78 21.93 21.73 21.87 283,708 +0.24(+1.11%)
Apr 16, 2012 21.77 21.81 21.58 21.63 237,965 -0.04(-0.18%)
Apr 13, 2012 21.85 21.89 21.67 21.67 238,466 -0.27(-1.23%)
Apr 12, 2012 21.79 22.02 21.79 21.94 121,413 +0.19(+0.87%)
Apr 11, 2012 21.56 21.77 21.56 21.75 125,052 +0.34(+1.59%)
Apr 10, 2012 21.74 21.85 21.38 21.41 152,012 -0.43(-1.97%)
Apr 09, 2012 21.93 21.94 21.74 21.84 154,265 -0.23(-1.04%)
Apr 05, 2012 22.16 22.16 22.01 22.07 495,670 -0.03(-0.14%)
Apr 04, 2012 22.09 22.19 22.08 22.10 1,093,177 -0.17(-0.76%)
Apr 03, 2012 22.25 22.34 22.16 22.27 998,343 -0.03(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.