US Telecommunications Ishares ETF (NY: IYZ )

33.62 USD +0.23 (+0.67%)
Official Closing Price Updated: 8:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 24.62 24.62 24.33 24.42 905,024 -0.02(-0.08%)
Oct 26, 2012 24.31 24.44 24.44 24.44 181,500 +0.11(+0.45%)
Oct 25, 2012 24.57 24.62 24.26 24.33 428,190 -0.14(-0.57%)
Oct 24, 2012 24.48 24.56 24.34 24.47 810,936 +0.01(+0.04%)
Oct 23, 2012 24.43 24.65 24.23 24.46 1,723,965 -0.47(-1.89%)
Oct 19, 2012 25.40 25.40 24.90 24.93 246,038 -0.46(-1.81%)
Oct 18, 2012 25.32 25.61 25.32 25.39 343,406 +0.03(+0.12%)
Oct 17, 2012 25.23 25.40 25.19 25.36 158,698 +0.16(+0.63%)
Oct 16, 2012 25.34 25.34 25.13 25.20 248,261 +0.12(+0.48%)
Oct 15, 2012 25.27 25.27 25.04 25.08 261,943 -0.08(-0.32%)
Oct 12, 2012 25.33 25.35 25.10 25.16 316,392 -0.14(-0.55%)
Oct 11, 2012 25.50 25.61 25.23 25.30 176,942 +0.06(+0.24%)
Oct 10, 2012 25.26 25.35 25.12 25.24 308,875 -0.01(-0.04%)
Oct 09, 2012 25.65 25.66 25.23 25.25 641,008 -0.39(-1.52%)
Oct 08, 2012 25.71 25.74 25.57 25.64 707,889 -0.12(-0.47%)
Oct 05, 2012 25.67 25.91 25.66 25.76 1,355,545 +0.16(+0.63%)
Oct 04, 2012 25.51 25.60 25.33 25.60 446,789 +0.18(+0.71%)
Oct 03, 2012 25.57 25.57 25.16 25.42 366,522 -0.10(-0.39%)
Oct 02, 2012 25.50 25.69 25.43 25.52 413,095 +0.11(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.